We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 4.23641248192 | 48.39 | 52.57 | 47.825 | 26701 | 50.61809463 | DE |
| 4 | -0.45 | -0.884260168992 | 50.89 | 52.57 | 45.605 | 30948 | 47.76160802 | DE |
| 12 | 1.08 | 2.18800648298 | 49.36 | 53 | 45.605 | 24798 | 48.96810749 | DE |
| 26 | 9.135 | 22.11596659 | 41.305 | 57 | 40.055 | 28714 | 48.98244546 | DE |
| 52 | 17.42 | 52.7559055118 | 33.02 | 57 | 31.22 | 29574 | 44.04090583 | DE |
| 156 | 12.460001 | 32.8067438864 | 37.979999 | 57 | 30.52 | 29016 | 41.47689219 | DE |
| 260 | 12.460001 | 32.8067438864 | 37.979999 | 57 | 30.52 | 29016 | 41.47689219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 51.3 | -0.71 | -1.37 | 52.39 | 52.57 | 51.11 | 35319 |
| 1738272420 | 52.01 | 1.8 | 3.58 | 51 | 52.35 | 50.06 | 24279 |
| 1738186020 | 50.21 | -0.28 | -0.55 | 50.51 | 51.19 | 49.8 | 27424 |
| 1738099620 | 50.49 | 1.4 | 2.84 | 49.05 | 50.49 | 49.05 | 17283 |
| 1738013220 | 49.095 | 1.15 | 2.39 | 48.39 | 49.145 | 47.825 | 29199 |
| 1737754020 | 47.95 | 0.55 | 1.16 | 47.805 | 48.2 | 47.4 | 32132 |
| 1737667620 | 47.4 | 0.1 | 0.21 | 46.825 | 47.4 | 46.8 | 17033 |
| 1737581220 | 47.3 | 0.02 | 0.04 | 47.28 | 47.395 | 46.735 | 16485 |
| 1737494820 | 47.28 | -1.17 | -2.40 | 48.125 | 48.4 | 47.205 | 15199 |
| 1737408420 | 48.445 | 0.15 | 0.30 | 48.79 | 48.79 | 48.105 | 12817 |
| 1737149220 | 48.3 | 1 | 2.11 | 47.305 | 48.5 | 47.005 | 28937 |
| 1737062820 | 47.3 | -0.2 | -0.42 | 47.535 | 47.745 | 47.01 | 16241 |
| 1736976420 | 47.5 | 1.14 | 2.46 | 47.24 | 47.695 | 46.995 | 14236 |
| 1736890020 | 46.36 | -0.14 | -0.29 | 47.09 | 47.49 | 46.225 | 32216 |
| 1736803620 | 46.495 | 0.59 | 1.30 | 46.105 | 46.5 | 45.605 | 26647 |
| 1736544420 | 45.9 | -1.39 | -2.93 | 46.39 | 46.495 | 45.72 | 15560 |
| 1736458020 | 47.285 | 0.73 | 1.58 | 46.6 | 47.29 | 46.405 | 23215 |
| 1736371620 | 46.55 | 0.18 | 0.40 | 46.055 | 46.55 | 45.805 | 94213 |
| 1736285220 | 46.365 | -0.64 | -1.36 | 46.65 | 47.245 | 46.205 | 62536 |
| 1736198820 | 47.005 | -4.46 | -8.66 | 50.89 | 51.53 | 46.3 | 77993 |
| 1735939620 | 51.46 | -0.63 | -1.21 | 51.89 | 51.99 | 51.35 | 11938 |
| 1735853220 | 52.09 | 0.88 | 1.72 | 51.65 | 52.09 | 51.31 | 8866 |
| 1735594020 | 51.21 | -0.11 | -0.21 | 51.68 | 51.89 | 51.16 | 9368 |
| 1735334820 | 51.32 | -0.93 | -1.78 | 51.59 | 51.79 | 51.1 | 14830 |
| 1734989220 | 52.25 | -0.26 | -0.50 | 52.03 | 52.3 | 51.41 | 16740 |
| 1734730020 | 52.51 | 1.21 | 2.36 | 52.93 | 53 | 52.02 | 44200 |
| 1734643620 | 51.3 | 1.25 | 2.50 | 52.01 | 52.34 | 50.83 | 29750 |
| 1734557220 | 50.05 | 0.1 | 0.20 | 49.915 | 50.05 | 49.5 | 10613 |
| 1734470820 | 49.95 | 0.6 | 1.21 | 49.36 | 50.04 | 49.205 | 50858 |
| 1734384420 | 49.355 | -1 | -1.98 | 49.65 | 49.795 | 49.35 | 10734 |
| 1734125220 | 50.35 | 0.08 | 0.16 | 50.15 | 50.54 | 49.905 | 17629 |
| 1734038820 | 50.27 | 0.12 | 0.24 | 51.23 | 51.41 | 50.13 | 19730 |
| 1733952420 | 50.15 | -0.21 | -0.42 | 49.81 | 50.49 | 49.705 | 15026 |
| 1733866020 | 50.36 | -2.54 | -4.80 | 50.33 | 51.2 | 49.555 | 45696 |
| 1733779620 | 52.9 | 3.1 | 6.21 | 49.82 | 53 | 49.785 | 59066 |
| 1733520420 | 49.805 | 0.31 | 0.62 | 50.01 | 50.35 | 49.705 | 18858 |
| 1733434020 | 49.5 | 0.8 | 1.64 | 49.46 | 49.595 | 49.005 | 17667 |
| 1733347620 | 48.7 | -0.35 | -0.71 | 49.22 | 49.435 | 48.505 | 8721 |
| 1733261220 | 49.05 | -0.05 | -0.09 | 49.295 | 49.495 | 48.825 | 30155 |
| 1733174820 | 49.095 | 0.1 | 0.20 | 48.505 | 49.245 | 48.43 | 15739 |
| 1732915620 | 48.995 | 0.56 | 1.15 | 48.245 | 49 | 48.165 | 13936 |
| 1732829220 | 48.44 | -0.17 | -0.34 | 48.485 | 48.845 | 48.15 | 5739 |
| 1732742820 | 48.605 | 0.6 | 1.25 | 48.95 | 49.7 | 48.51 | 17702 |
| 1732656420 | 48.005 | -0.5 | -1.02 | 48.345 | 48.35 | 47.8 | 16135 |
| 1732570020 | 48.5 | -0.54 | -1.10 | 48.595 | 48.7 | 48.005 | 18920 |
| 1732310820 | 49.04 | -0.61 | -1.23 | 49.345 | 49.4 | 48.8 | 13934 |
| 1732224420 | 49.65 | -0.25 | -0.50 | 49.84 | 49.945 | 49.4 | 12261 |
| 1732138020 | 49.9 | 1.12 | 2.30 | 49.775 | 49.905 | 49.555 | 11917 |
| 1732051620 | 48.78 | -0.32 | -0.65 | 49.4 | 49.485 | 48.505 | 16548 |
| 1731965220 | 49.1 | 0.3 | 0.61 | 49.145 | 49.6 | 48.955 | 9805 |
| 1731705960 | 48.8 | -0.3 | -0.60 | 48.965 | 49.1 | 48.2 | 20033 |
| 1731619560 | 49.095 | 1.5 | 3.14 | 48.92 | 49.415 | 48.71 | 20103 |
| 1731533160 | 47.6 | -0.3 | -0.63 | 48.145 | 49.49 | 47.155 | 52282 |
| 1731446820 | 47.9 | -1.3 | -2.64 | 48.9 | 48.9 | 47.9 | 23449 |
| 1731360420 | 49.2 | -0.6 | -1.20 | 49.36 | 49.9 | 49.005 | 35927 |
| 1731101220 | 49.8 | -2.3 | -4.41 | 50.38 | 50.49 | 49.36 | 26788 |
| 1731014760 | 52.1 | 2.09 | 4.18 | 50.85 | 52.39 | 50.6 | 35432 |
| 1730928360 | 50.01 | -0.29 | -0.58 | 50.05 | 50.48 | 49.48 | 58808 |
| 1730841960 | 50.3 | 0.99 | 2.01 | 49.955 | 50.49 | 49.9 | 13273 |
| 1730755560 | 49.31 | -0.48 | -0.96 | 49.585 | 49.915 | 49.105 | 25993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
