![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1000 | 1.95 | DE |
4 | 0.24 | 14.0350877193 | 1.71 | 1.95 | 1.71 | 1233 | 1.78567568 | DE |
12 | 0.3 | 18.1818181818 | 1.65 | 1.99 | 1.1 | 3476 | 1.71950024 | DE |
26 | -1.11 | -36.2745098039 | 3.06 | 3.06 | 1.1 | 1837 | 1.77408673 | DE |
52 | -0.59 | -23.2283464567 | 2.54 | 3.1 | 1.1 | 1398 | 1.87444969 | DE |
156 | -0.59 | -23.2283464567 | 2.54 | 3.1 | 1.1 | 1398 | 1.87444969 | DE |
260 | -0.59 | -23.2283464567 | 2.54 | 3.1 | 1.1 | 1398 | 1.87444969 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719260760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719001560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718915160 | 1.95 | 0.08 | 4.28 | 1.95 | 1.95 | 1.95 | 1000 |
1718828820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1718742420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1718656020 | 1.87 | 0.16 | 9.36 | 1.87 | 1.87 | 1.87 | 250 |
1718396820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718310420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718224020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718137620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718051220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717792020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717705620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717619220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717532820 | 1.71 | -0.05 | -2.84 | 1.71 | 1.71 | 1.71 | 2450 |
1717446420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1717187220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1717100820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1717014420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1716928020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1716841620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1716582420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1716496020 | 1.76 | -0.12 | -6.38 | 1.76 | 1.76 | 1.76 | 228 |
1716409560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1716323160 | 1.88 | -0.09 | -4.57 | 1.88 | 1.88 | 1.88 | 3851 |
1716236820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1715977620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1715891220 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.97 | 15000 |
1715804820 | 1.96 | -0.03 | -1.51 | 1.96 | 1.96 | 1.96 | 5200 |
1715718420 | 1.99 | 0.73 | 57.94 | 1.99 | 1.99 | 1.99 | 200 |
1715631960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1715372760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1715286360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1715199960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1715113560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1715027160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1714767960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1714681560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1714508760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1714422360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1714163160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1714076760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1713990360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1713903960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1713817560 | 1.26 | -0.02 | -1.56 | 1.1 | 1.26 | 1.1 | 6300 |
1713558420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1713472020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1713385620 | 1.28 | -0.12 | -8.57 | 1.3 | 1.31 | 1.28 | 5450 |
1713299220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1713212820 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 240 |
1712953560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1712867160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1712780760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1712694360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1712607960 | 1.45 | -0.07 | -4.61 | 1.45 | 1.45 | 1.45 | 100 |
1712348820 | 1.52 | -0.14 | -8.43 | 1.54 | 1.54 | 1.52 | 294 |
1712262360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1712175960 | 1.66 | -0.04 | -2.35 | 1.65 | 1.66 | 1.65 | 8100 |
1712089560 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 50 |
1711661220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1711574820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 1000 |
1711488360 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions