We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 15.1260504202 | 0.595 | 0.61 | 0.595 | 16808 | 0.61 | DE |
| 4 | 0.005 | 0.735294117647 | 0.68 | 0.68 | 0.595 | 5137 | 0.61617092 | DE |
| 12 | -0.395 | -36.5740740741 | 1.08 | 1.23 | 0.595 | 3602 | 0.82116866 | DE |
| 26 | -0.805 | -54.0268456376 | 1.49 | 1.65 | 0.595 | 2707 | 0.9865173 | DE |
| 52 | -2.135 | -75.7092198582 | 2.82 | 2.82 | 0.595 | 2285 | 1.33023547 | DE |
| 156 | -1.855 | -73.031496063 | 2.54 | 3.1 | 0.595 | 1860 | 1.40376088 | DE |
| 260 | -1.855 | -73.031496063 | 2.54 | 3.1 | 0.595 | 1860 | 1.40376088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735853220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735594020 | 0.61 | -0.045 | -6.87 | 0.595 | 0.61 | 0.595 | 16808 |
| 1735334820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734989220 | 0.655 | 0.03 | 4.80 | 0.655 | 0.655 | 0.655 | 1000 |
| 1734730020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734643620 | 0.625 | -0.055 | -8.09 | 0.625 | 0.625 | 0.625 | 2000 |
| 1734557220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734470820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734384420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734125220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734038820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733952420 | 0.68 | 0.025 | 3.82 | 0.68 | 0.68 | 0.68 | 740 |
| 1733866020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733779620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733520420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733434020 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 750 |
| 1733347620 | 0.6899999 | 0.0199999 | 2.99 | 0.73 | 0.73 | 0.6899999 | 1446 |
| 1733261220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733174820 | 0.67 | -0.075 | -10.07 | 0.67 | 0.67 | 0.67 | 7124 |
| 1732915620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732829220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732742820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732656420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732570020 | 0.745 | -0.105 | -12.35 | 0.745 | 0.745 | 0.745 | 2743 |
| 1732310760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732224360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732137960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732051560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731965160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731705960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731619560 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 8104 |
| 1731533220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446820 | 0.8 | -0.1 | -11.11 | 0.84 | 0.84 | 0.8 | 1205 |
| 1731360420 | 0.9 | -0.19 | -17.43 | 0.9 | 0.9 | 0.9 | 360 |
| 1731101160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731014760 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 1000 |
| 1730928360 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1730838360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730751960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730492760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730406360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730319960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730233560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730147160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729887960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729801560 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 1000 |
| 1729715160 | 1.23 | 0.15 | 13.89 | 1.1 | 1.23 | 1.1 | 9946 |
| 1729628760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729542360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729283160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729196760 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 3200 |
| 1729110360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729023960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728937560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728678360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728591960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728505560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728419160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728332760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
