NOV Inc Historical Data - NO8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NOV Inc (NO8)
NOV Inc (NO8) Historical

NOV Inc (NO8)

15.395

0.00

(0.00%)

Closed December 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.851621356043	15.265	15.445	15	900	15.24633333	DE
4	1.17	8.22495606327	14.225	15.88	14.21	373	15.40566908	DE
12	0.725	4.94205862304	14.67	15.88	14.115	274	15.06132483	DE
26	-0.575	-3.60050093926	15.97	19.425	14.115	235	15.66515912	DE
52	-2.004999	-11.5229834209	17.399999	19.425	14.115	306	16.77092354	DE
156	-4.105	-21.0512820513	19.5	20.6	14.115	594	18.57176647	DE
260	-4.105	-21.0512820513	19.5	20.6	14.115	594	18.57176647	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	15.445	0.24	1.58	15.445	15.445	15.445	310
1733174820	15.205	-0.28	-1.78	15.265	15.265	15	1490
1732915620	15.48	0	0.00	15.48	15.48	15.48	0
1732829220	15.48	0	0.00	15.48	15.48	15.48	0
1732742820	15.48	0	0.00	15.48	15.48	15.48	0
1732656420	15.48	0	0.00	15.48	15.48	15.48	0
1732570020	15.48	-0.34	-2.12	15.665	15.88	15.48	563
1732310820	15.815	0.3	1.90	15.815	15.815	15.815	120
1732224420	15.52	0.32	2.11	15.52	15.52	15.52	50
1732138020	15.2	0	0.00	15.2	15.2	15.2	0
1732051620	15.2	0	0.00	15.2	15.2	15.2	0
1731965220	15.2	-0.32	-2.06	15.2	15.2	15.2	15
1731705960	15.52	0	0.00	15.52	15.52	15.52	0
1731619560	15.52	0	0.00	15.52	15.52	15.52	0
1731533160	15.52	-0.06	-0.35	15.52	15.52	15.52	158
1731446820	15.575	0.15	1.01	15.575	15.575	15.575	170
1731360420	15.42	-0.17	-1.09	15.42	15.42	15.42	64
1731101160	15.59	0	0.00	15.59	15.59	15.59	0
1731014760	15.59	0	0.00	15.59	15.59	15.59	0
1730928360	15.59	1.22	8.49	14.225	15.59	14.21	789
1730841960	14.37	0	0.00	14.37	14.37	14.37	0
1730755560	14.37	0	0.00	14.37	14.37	14.37	0
1730496360	14.37	0.19	1.34	14.37	14.37	14.37	285
1730409960	14.18	0	0.00	14.18	14.18	14.18	0
1730323560	14.18	0.06	0.46	14.18	14.18	14.18	61
1730237160	14.115	-0.33	-2.25	14.115	14.115	14.115	100
1730147160	14.44	0	0.00	14.44	14.44	14.44	0
1729887960	14.44	0	0.00	14.44	14.44	14.44	0
1729801560	14.44	0.26	1.83	14.34	14.44	14.34	700
1729715160	14.18	0	0.00	14.18	14.18	14.18	0
1729628760	14.18	-0.04	-0.28	14.325	14.325	14.18	32
1729542360	14.22	0	0.00	14.22	14.22	14.22	0
1729283160	14.22	0	0.00	14.22	14.22	14.22	0
1729196760	14.22	0	0.00	14.22	14.22	14.22	0
1729110360	14.22	-0.73	-4.85	14.22	14.22	14.22	20
1729023960	14.945	0	0.00	14.945	14.945	14.945	0
1728937560	14.945	0	0.00	14.945	14.945	14.945	0
1728678360	14.945	0.45	3.07	14.945	14.945	14.945	50
1728591960	14.5	0	0.00	14.5	14.5	14.5	0
1728505560	14.5	-0.23	-1.53	14.5	14.5	14.5	10
1728419160	14.725	-0.53	-3.47	14.725	14.725	14.725	1
1728332760	15.255	0.34	2.25	15.305	15.305	15.255	267
1728073620	14.92	0	0.00	14.92	14.92	14.92	0
1727987220	14.92	0	0.00	14.92	14.92	14.92	0
1727900820	14.92	-0.19	-1.22	14.95	14.95	14.92	855
1727814360	15.105	0	0.00	15.105	15.105	15.105	0
1727727960	15.105	0	0.00	15.105	15.105	15.105	0
1727468760	15.105	0	0.00	15.105	15.105	15.105	0
1727382360	15.105	0	0.00	15.105	15.105	15.105	0
1727295960	15.105	0	0.00	15.105	15.105	15.105	0
1727209560	15.105	0	0.00	15.105	15.105	15.105	0
1727123160	15.105	0.42	2.83	15.105	15.105	15.105	150
1726864020	14.69	0	0.00	14.69	14.69	14.69	0
1726777620	14.69	0	0.00	14.69	14.69	14.69	0
1726691220	14.69	0.22	1.52	14.685	14.69	14.685	539
1726604820	14.47	0	0.00	14.47	14.47	14.47	0
1726518420	14.47	0.14	0.94	14.47	14.47	14.47	100
1726259160	14.335	-0.34	-2.28	14.335	14.335	14.335	100
1726172760	14.67	-0.68	-4.43	14.67	14.67	14.67	134
1726086360	15.35	0	0.00	15.35	15.35	15.35	0
1725999960	15.35	0	0.00	15.35	15.35	15.35	0
1725913560	15.35	0	0.00	15.35	15.35	15.35	0
1725654360	15.35	0	0.00	15.35	15.35	15.35	0
1725567960	15.35	0	0.00	15.35	15.35	15.35	0
1725481560	15.35	0	0.00	15.35	15.35	15.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions