NOV Inc Historical Data - NO8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
NOV Inc (NO8)
NOV Inc (NO8) Historical

NOV Inc (NO8)

16.85

-0.12

(-0.71%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.85	17.065	16.1	142	16.43978873	DE
4	-0.139999	-0.824008288641	16.989999	17.065	15.97	86	16.46355154	DE
12	-1.45	-7.92349726776	18.3	18.88	15.97	314	17.46404839	DE
26	-1.85	-9.89304812834	18.7	19.399999	15.6	325	17.38393232	DE
52	-2.65	-13.5897435897	19.5	20.6	15.6	751	19.01935118	DE
156	-2.65	-13.5897435897	19.5	20.6	15.6	751	19.01935118	DE
260	-2.65	-13.5897435897	19.5	20.6	15.6	751	19.01935118	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	17.065	0	0.00	17.065	17.065	17.065	0
1718915160	17.065	0	0.00	17.065	17.065	17.065	0
1718828760	17.065	0	0.00	17.065	17.065	17.065	0
1718742360	17.065	0.97	5.99	17.065	17.065	17.065	100
1718656020	16.1	0	0.00	16.1	16.1	16.1	0
1718396820	16.1	-0.24	-1.44	16.85	16.85	16.1	184
1718310420	16.335	0.27	1.68	16.335	16.335	16.335	41
1718224020	16.065	0	0.00	16.065	16.065	16.065	0
1718137620	16.065	0	0.00	16.065	16.065	16.065	0
1718051220	16.065	0	0.00	16.065	16.065	16.065	0
1717792020	16.065	0	0.00	16.065	16.065	16.065	0
1717705620	16.065	0	0.00	16.065	16.065	16.065	0
1717619220	16.065	0.1	0.59	16.065	16.065	16.065	75
1717532820	15.97	-0.78	-4.66	15.97	15.97	15.97	93
1717446420	16.75	0	0.00	16.75	16.75	16.75	0
1717187220	16.75	-0.28	-1.64	16.75	16.75	16.75	66
1717100820	17.03	0	0.00	17.03	17.03	17.03	0
1717014420	17.03	0.04	0.24	17.03	17.03	17.03	38
1716927960	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1716841560	16.989999	-0.18	-1.05	16.989999	16.989999	16.989999	90
1716582420	17.17	0	0.00	17.17	17.17	17.17	0
1716496020	17.17	0	0.00	17.17	17.17	17.17	0
1716409620	17.17	0	0.00	17.17	17.17	17.17	0
1716323220	17.17	0	0.00	17.17	17.17	17.17	0
1716236820	17.17	0	0.00	17.17	17.17	17.17	0
1715977620	17.17	0	0.00	17.17	17.17	17.17	0
1715891220	17.17	-0.03	-0.17	17.195	17.195	17.1	1018
1715804820	17.2	-0.79	-4.36	17.34	17.34	17.2	1336
1715718420	17.985	0	0.00	17.985	17.985	17.985	0
1715632020	17.985	0	0.00	17.985	17.985	17.985	0
1715372820	17.985	0	0.00	17.985	17.985	17.985	0
1715286420	17.985	0	0.00	17.985	17.985	17.985	0
1715200020	17.985	0	0.00	17.985	17.985	17.985	0
1715113620	17.985	0	0.00	17.985	17.985	17.985	0
1715027220	17.985	0	0.00	17.985	17.985	17.985	0
1714768020	17.985	0	0.00	17.985	17.985	17.985	0
1714681620	17.985	0	0.00	17.985	17.985	17.985	0
1714508820	17.985	0	0.00	17.985	17.985	17.985	0
1714422420	17.985	0	0.00	17.985	17.985	17.985	0
1714163220	17.985	0.54	3.12	17.985	17.985	17.985	30
1714076820	17.44	0	0.00	17.44	17.44	17.44	0
1713990420	17.44	-0.16	-0.88	17.54	17.54	17.44	860
1713903960	17.595	0.57	3.35	17.26	17.595	17.26	862
1713817620	17.024999	0	0.00	17.024999	17.024999	17.024999	0
1713558420	17.024999	0	0.00	17.024999	17.024999	17.024999	0
1713472020	17.024999	-0.55	-3.10	17.024999	17.024999	17.024999	10
1713385620	17.57	0	0.00	17.57	17.57	17.57	0
1713299220	17.57	-1.25	-6.62	17.57	17.57	17.57	62
1713212760	18.815	0	0.00	18.815	18.815	18.815	0
1712953560	18.815	0	0.00	18.815	18.815	18.815	0
1712867160	18.815	0	0.00	18.815	18.815	18.815	0
1712780760	18.815	0.12	0.64	18.815	18.815	18.815	10
1712694360	18.695	-0.19	-0.98	18.695	18.695	18.695	50
1712607960	18.88	0.23	1.23	18.88	18.88	18.88	2
1712348760	18.649999	0	0.00	18.649999	18.649999	18.649999	0
1712262360	18.649999	0.35	1.91	18.649999	18.649999	18.649999	61
1712175960	18.3	0	0.00	18.3	18.3	18.3	0
1712089560	18.3	0.7	3.98	18.3	18.3	18.3	1291
1711661220	17.6	0	0.00	17.6	17.6	17.6	0
1711574820	17.6	-0.2	-1.12	17.6	17.6	17.6	227
1711488360	17.8	0.2	1.14	17.8	17.8	17.8	452
1711401960	17.6	0.1	0.57	17.6	17.6	17.6	350

NLBNPIT202Q3 20991231 64...

OMX Copenhagen Investmen...

NLBNPIT1XP48 20351221 34...

NLBNPIT1VYJ8 20991231 37...

Imperial Brands

Dachan Food Asia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions