We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 15.25 | 0.14 | 0.89 | 15.25 | 15.25 | 15.25 | 10 |
| 1737408420 | 15.115 | 0.6 | 4.10 | 15.13 | 15.13 | 15.115 | 335 |
| 1737149220 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1737062820 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1736976420 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1736890020 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1736803620 | 14.52 | -0.03 | -0.17 | 14.52 | 14.52 | 14.52 | 1031 |
| 1736544420 | 14.545 | 0.15 | 1.08 | 14.655 | 14.655 | 14.545 | 1561 |
| 1736458020 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1736371620 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1736285220 | 14.39 | 0.08 | 0.52 | 14.275 | 14.39 | 14.275 | 385 |
| 1736198820 | 14.315 | 0.48 | 3.51 | 14.315 | 14.315 | 14.315 | 35 |
| 1735939620 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1735853220 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1735594020 | 13.83 | -0.21 | -1.46 | 13.85 | 13.85 | 13.8 | 356 |
| 1735334820 | 14.035 | 0.25 | 1.81 | 13.99 | 14.035 | 13.99 | 385 |
| 1734989220 | 13.785 | -0.75 | -5.13 | 13.785 | 13.785 | 13.785 | 200 |
| 1734730020 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734643620 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734557220 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734470820 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734384420 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734125220 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734038820 | 14.53 | 0.15 | 1.08 | 14.53 | 14.53 | 14.53 | 80 |
| 1733952420 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1733866020 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1733779620 | 14.375 | -1.07 | -6.93 | 14.38 | 14.38 | 14.37 | 612 |
| 1733520420 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1733434020 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1733347620 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1733261220 | 15.445 | 0.24 | 1.58 | 15.445 | 15.445 | 15.445 | 310 |
| 1733174820 | 15.205 | -0.28 | -1.78 | 15.265 | 15.265 | 15 | 1490 |
| 1732915620 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732829220 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732742820 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732656420 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1732570020 | 15.48 | -0.34 | -2.12 | 15.665 | 15.88 | 15.48 | 563 |
| 1732310820 | 15.815 | 0.3 | 1.90 | 15.815 | 15.815 | 15.815 | 120 |
| 1732224420 | 15.52 | 0.32 | 2.11 | 15.52 | 15.52 | 15.52 | 50 |
| 1732138020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732051620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731965220 | 15.2 | -0.32 | -2.06 | 15.2 | 15.2 | 15.2 | 15 |
| 1731705960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1731619560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1731533160 | 15.52 | -0.06 | -0.35 | 15.52 | 15.52 | 15.52 | 158 |
| 1731446820 | 15.575 | 0.15 | 1.01 | 15.575 | 15.575 | 15.575 | 170 |
| 1731360420 | 15.42 | -0.17 | -1.09 | 15.42 | 15.42 | 15.42 | 64 |
| 1731101160 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1731014760 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1730928360 | 15.59 | 1.22 | 8.49 | 14.225 | 15.59 | 14.21 | 789 |
| 1730841960 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1730755560 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1730496360 | 14.37 | 0.19 | 1.34 | 14.37 | 14.37 | 14.37 | 285 |
| 1730409960 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1730323560 | 14.18 | 0.06 | 0.46 | 14.18 | 14.18 | 14.18 | 61 |
| 1730237160 | 14.115 | -0.33 | -2.25 | 14.115 | 14.115 | 14.115 | 100 |
| 1730147160 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729887960 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1729801560 | 14.44 | 0.26 | 1.83 | 14.34 | 14.44 | 14.34 | 700 |
| 1729715160 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1729628760 | 14.18 | -0.04 | -0.28 | 14.325 | 14.325 | 14.18 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
