Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nokia Corp | NOAA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.58% | 3.44 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.42 | 3.42 | 3.44 | 3.44 | 3.42 |
NOAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.46 | 3.40 | 3.43 | 2,412 | 0.04 | 1.18% |
1 Month | 3.22 | 3.48 | 3.08 | 3.32 | 3,196 | 0.22 | 6.83% |
3 Months | 3.38 | 3.48 | 3.08 | 3.30 | 2,527 | 0.06 | 1.78% |
6 Months | 3.22 | 3.58 | 2.70 | 3.21 | 2,801 | 0.22 | 6.83% |
1 Year | 3.66 | 3.82 | 2.70 | 3.23 | 2,581 | -0.22 | -6.01% |
3 Years | 3.66 | 3.82 | 2.70 | 3.23 | 2,581 | -0.22 | -6.01% |
5 Years | 4.60 | 5.35 | 2.16 | 3.53 | 9,327 | -1.16 | -25.22% |
NOAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 3.42 | 1,083 |
May 02 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.46 | 3.42 | 6,100 |
Apr 30 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 100 |
Apr 29 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 512 |
Apr 26 2024 | 3.44 | 0.06 | 1.78% | 3.40 | 3.44 | 3.40 | 2,937 |
Apr 25 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.38 | 3,364 |
Apr 24 2024 | 3.40 | 0.00 | 0.00% | 3.44 | 3.44 | 3.40 | 8,600 |
Apr 23 2024 | 3.40 | -0.08 | -2.30% | 3.38 | 3.40 | 3.38 | 1,948 |
Apr 22 2024 | 3.48 | 0.16 | 4.82% | 3.36 | 3.48 | 3.36 | 6,888 |
Apr 19 2024 | 3.32 | 0.08 | 2.47% | 3.28 | 3.32 | 3.28 | 868 |
Apr 18 2024 | 3.24 | 0.14 | 4.52% | 3.08 | 3.24 | 3.08 | 6,901 |
Apr 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 16 2024 | 3.10 | -0.08 | -2.52% | 3.10 | 3.10 | 3.10 | 30 |
Apr 15 2024 | 3.18 | 0.02 | 0.63% | 3.10 | 3.20 | 3.10 | 11,775 |
Apr 12 2024 | 3.16 | -0.04 | -1.25% | 3.18 | 3.18 | 3.16 | 163 |
Apr 11 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.22 | 3.20 | 800 |
Apr 10 2024 | 3.22 | 0.00 | 0.00% | 3.26 | 3.26 | 3.22 | 81 |
Apr 09 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.24 | 3.22 | 1,601 |
Apr 08 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 65 |
Apr 05 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.24 | 3.22 | 4,800 |