Nokia Corp Historical Data - NOAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nokia Corp (NOAA)
Nokia Corp (NOAA) Historical

Nokia Corp (NOAA)

3.96

-0.08

(-1.98%)

Closed November 21 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	3.92	-0.12	-2.97	3.98	3.98	3.92	308
1732138020	4.04	0.06	1.51	3.88	4.08	3.88	4288
1732051620	3.98	-0.26	-6.13	4.16	4.16	3.98	2031
1731965220	4.24	-0.02	-0.47	4.24	4.24	4.24	200
1731705960	4.26	0.02	0.47	4.24	4.26	4.24	15331
1731619560	4.24	0.02	0.47	4.18	4.24	4.18	606
1731533160	4.22	-0.02	-0.47	4.22	4.22	4.22	1300
1731446820	4.24	-0.06	-1.40	4.24	4.24	4.24	1
1731360420	4.3	0.06	1.42	4.28	4.3	4.28	528
1731101220	4.24	-0.02	-0.47	4.2	4.24	4.2	296
1731014760	4.26	-0.04	-0.93	4.3	4.3	4.26	1889
1730928360	4.3	0	0.00	4.38	4.4	4.3	12273
1730841960	4.3	0	0.00	4.3	4.3	4.3	2907
1730755560	4.3	-0.08	-1.83	4.34	4.36	4.3	1477
1730496360	4.38	0	0.00	4.38	4.38	4.38	1500
1730409960	4.38	-0.06	-1.35	4.42	4.42	4.38	1516
1730323560	4.44	-0.04	-0.89	4.46	4.5	4.44	14123
1730237160	4.48	0	0.00	4.5599999	4.5599999	4.48	3513
1730150760	4.48	0.06	1.36	4.4	4.48	4.4	11338
1729888020	4.42	0	0.00	4.42	4.42	4.38	1298
1729801560	4.42	0.06	1.38	4.32	4.42	4.32	3718
1729715160	4.36	0	0.00	4.38	4.38	4.32	2533
1729628760	4.36	-0.08	-1.80	4.36	4.4	4.36	954
1729542360	4.44	0.06	1.37	4.32	4.44	4.32	5428
1729283160	4.38	0.38	9.50	3.98	4.38	3.98	13728
1729196760	4	-0.1	-2.44	4	4	3.82	9278
1729110360	4.0999999	0.06	1.49	4.0999999	4.0999999	4.0999999	1201
1729023960	4.04	0.04	1.00	4.04	4.04	4.04	2537
1728937620	4	0.02	0.50	4	4	4	50
1728678360	3.98	-0.06	-1.49	4	4	3.98	55
1728591960	4.04	0.02	0.50	4.0599999	4.0599999	4.04	4185
1728505560	4.0199999	0.02	0.50	4	4.0199999	4	550
1728419160	4	0.02	0.50	3.94	4	3.94	7280
1728332760	3.98	0.02	0.51	3.96	4	3.94	2681
1728073560	3.96	0	0.00	3.92	3.96	3.92	890
1727987220	3.96	-0.02	-0.50	3.98	3.98	3.96	912
1727900820	3.98	0.06	1.53	3.92	3.98	3.92	4860
1727814420	3.92	0	0.00	3.92	3.92	3.92	0
1727728020	3.92	0	0.00	3.9	3.94	3.9	1840
1727468760	3.92	0.02	0.51	3.92	3.92	3.92	2521
1727382360	3.9	-0.06	-1.52	3.92	3.94	3.9	2618
1727295960	3.96	0.08	2.06	3.92	3.96	3.92	2749
1727209560	3.88	0.02	0.52	3.9	3.9	3.88	185
1727123160	3.86	0.08	2.12	3.82	3.86	3.82	1361
1726864020	3.78	0.02	0.53	3.78	3.78	3.78	3345
1726777560	3.76	0.02	0.53	3.72	3.84	3.72	4530
1726691220	3.74	-0.08	-2.09	3.74	3.74	3.74	800
1726604760	3.82	0.02	0.53	3.8	3.82	3.8	11
1726518420	3.8	0	0.00	3.8	3.8	3.8	9500
1726259160	3.8	0.04	1.06	3.78	3.8	3.78	2131
1726172760	3.76	0	0.00	3.76	3.76	3.76	1300
1726086360	3.76	-0.06	-1.57	3.76	3.78	3.76	1237
1725999960	3.82	-0.04	-1.04	3.84	3.84	3.82	3197
1725913620	3.86	0	0.00	3.86	3.88	3.84	2348
1725654360	3.86	-0.04	-1.03	3.86	3.86	3.86	1000
1725567960	3.9	-0.08	-2.01	3.96	3.96	3.9	350
1725481560	3.98	0.02	0.51	3.96	3.98	3.94	2343
1725395160	3.96	0	0.00	4	4	3.96	15704
1725308760	3.96	-0.04	-1.00	3.96	3.96	3.96	437
1725049560	4	0	0.00	4.0199999	4.0199999	3.92	19738
1724963160	4	0.24	6.38	3.78	4.0599999	3.78	5152
1724876760	3.76	0	0.00	3.72	3.76	3.72	5650
1724790420	3.76	0.02	0.53	3.76	3.76	3.76	1463
1724704020	3.74	0	0.00	3.68	3.74	3.68	290
1724444820	3.74	0.04	1.08	3.74	3.74	3.74	53
1724358420	3.7	-0.04	-1.07	3.76	3.76	3.7	15030

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions