We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.802752293578 | 17.44 | 17.559999 | 17 | 2300 | 17.27556299 | DE |
| 4 | -1.52 | -8.07651434644 | 18.82 | 19.5 | 16.7 | 3857 | 17.89994018 | DE |
| 12 | -0.2 | -1.14285714286 | 17.5 | 19.8 | 15.8 | 6807 | 18.24689174 | DE |
| 26 | 1.49 | 9.42441492726 | 15.81 | 19.8 | 13.99 | 7318 | 16.59737934 | DE |
| 52 | 0.29 | 1.70487948266 | 17.01 | 19.8 | 13.99 | 13341 | 16.29349626 | DE |
| 156 | -27.12 | -61.0535794687 | 44.42 | 45.64 | 13.15 | 49614 | 23.99002471 | DE |
| 260 | -19.22 | -52.6286966046 | 36.52 | 49.36 | 13.15 | 63881 | 27.88053407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 17.3 | 0 | 0.00 | 17.32 | 17.42 | 17.22 | 585 |
| 1719520020 | 17.3 | -0.1 | -0.57 | 17.52 | 17.52 | 17.3 | 2764 |
| 1719433620 | 17.399999 | 0.06 | 0.35 | 17.32 | 17.5 | 17.32 | 1160 |
| 1719347160 | 17.34 | 0.04 | 0.23 | 17.46 | 17.46 | 17.26 | 365 |
| 1719260820 | 17.3 | 0.1 | 0.58 | 17.059999 | 17.48 | 17 | 3094 |
| 1719001620 | 17.2 | -0.3 | -1.71 | 17.44 | 17.559999 | 17.2 | 4116 |
| 1718915160 | 17.5 | 0.22 | 1.27 | 17.42 | 17.5 | 17.3 | 2985 |
| 1718828820 | 17.28 | 0.04 | 0.23 | 17.2 | 17.44 | 17.2 | 3629 |
| 1718742360 | 17.239999 | -0.14 | -0.81 | 17.32 | 17.42 | 17.22 | 7070 |
| 1718656020 | 17.38 | 0.28 | 1.64 | 17.3 | 17.44 | 17.04 | 1605 |
| 1718396820 | 17.1 | -1.14 | -6.25 | 17.82 | 17.82 | 16.7 | 15389 |
| 1718310420 | 18.239999 | -0.8 | -4.20 | 18.64 | 18.66 | 18.059999 | 4563 |
| 1718224020 | 19.04 | 0.14 | 0.74 | 18.96 | 19.04 | 18.899999 | 2459 |
| 1718137620 | 18.899999 | -0.08 | -0.42 | 19.059999 | 19.059999 | 18.899999 | 1315 |
| 1718051220 | 18.98 | -0.12 | -0.63 | 19.12 | 19.239999 | 18.98 | 4352 |
| 1717792020 | 19.1 | 0.02 | 0.10 | 18.92 | 19.1 | 18.92 | 2863 |
| 1717705620 | 19.079999 | -0.02 | -0.10 | 19 | 19.079999 | 18.96 | 438 |
| 1717619220 | 19.1 | 0.18 | 0.95 | 18.96 | 19.16 | 18.88 | 4558 |
| 1717532820 | 18.92 | 0.22 | 1.18 | 18.76 | 19.5 | 18.76 | 4105 |
| 1717446420 | 18.7 | 0.5 | 2.75 | 18.28 | 18.899999 | 18.28 | 2719 |
| 1717187220 | 18.2 | -0.5 | -2.67 | 18.82 | 18.82 | 17.98 | 7592 |
| 1717100820 | 18.7 | 0.16 | 0.86 | 18.6 | 18.8 | 18.6 | 5002 |
| 1717014420 | 18.54 | -0.76 | -3.94 | 19.12 | 19.399999 | 18.54 | 7356 |
| 1716928020 | 19.3 | -0.36 | -1.83 | 19.5 | 19.76 | 19.3 | 6430 |
| 1716841560 | 19.66 | 0.14 | 0.72 | 19.38 | 19.66 | 19.3 | 2308 |
| 1716582420 | 19.52 | 0 | 0.00 | 19.18 | 19.54 | 19.18 | 3477 |
| 1716496020 | 19.52 | 0.16 | 0.83 | 19.34 | 19.76 | 19.34 | 2878 |
| 1716409620 | 19.36 | -0.12 | -0.62 | 19.399999 | 19.62 | 19.239999 | 2846 |
| 1716323160 | 19.48 | -0.22 | -1.12 | 19.739999 | 19.739999 | 19.399999 | 7896 |
| 1716236760 | 19.7 | 0.1 | 0.51 | 19.6 | 19.8 | 19.559999 | 2286 |
| 1715977620 | 19.6 | 0.04 | 0.20 | 19.12 | 19.78 | 19.12 | 6086 |
| 1715891220 | 19.559999 | 0.34 | 1.77 | 19.34 | 19.739999 | 19.28 | 6769 |
| 1715804820 | 19.22 | -0.08 | -0.41 | 19.36 | 19.54 | 19.22 | 2153 |
| 1715718420 | 19.3 | 0 | 0.00 | 19.28 | 19.36 | 19.26 | 1432 |
| 1715631960 | 19.3 | 0.18 | 0.94 | 19.14 | 19.52 | 19.14 | 2953 |
| 1715372820 | 19.12 | -0.3 | -1.54 | 19.5 | 19.68 | 19.1 | 5259 |
| 1715286420 | 19.42 | 0.1 | 0.52 | 19.34 | 19.42 | 19.32 | 2099 |
| 1715200020 | 19.32 | -0.34 | -1.73 | 19.72 | 19.72 | 19.26 | 4608 |
| 1715113620 | 19.66 | 0.5 | 2.61 | 19.18 | 19.68 | 18.98 | 4515 |
| 1715027220 | 19.16 | 0.5 | 2.68 | 18.68 | 19.16 | 18.68 | 24974 |
| 1714768020 | 18.66 | -0.18 | -0.96 | 18.78 | 18.78 | 18.579999 | 1346 |
| 1714681560 | 18.84 | 0.24 | 1.29 | 18.72 | 18.84 | 18.46 | 2723 |
| 1714508820 | 18.6 | 0.1 | 0.54 | 18.52 | 18.899999 | 18.52 | 5769 |
| 1714422420 | 18.5 | 0.08 | 0.43 | 18.54 | 18.6 | 18.26 | 4649 |
| 1714163220 | 18.42 | 0.32 | 1.77 | 18.34 | 18.5 | 18.079999 | 2032 |
| 1714076820 | 18.1 | -0.1 | -0.55 | 18.16 | 18.399999 | 17.76 | 46484 |
| 1713990420 | 18.2 | -0.22 | -1.19 | 18.42 | 18.42 | 18.02 | 5133 |
| 1713903960 | 18.42 | -0.06 | -0.32 | 18.48 | 18.48 | 18.1 | 4473 |
| 1713817560 | 18.48 | 1.68 | 10.00 | 16.76 | 18.579999 | 16.76 | 34368 |
| 1713558420 | 16.8 | -0.8 | -4.55 | 17.54 | 17.54 | 15.8 | 31147 |
| 1713472020 | 17.6 | -0.02 | -0.11 | 17.84 | 17.84 | 17.42 | 1155 |
| 1713385620 | 17.62 | -0.34 | -1.89 | 17.96 | 17.96 | 17.48 | 6940 |
| 1713299220 | 17.96 | 0.24 | 1.35 | 17.52 | 17.96 | 17.52 | 6870 |
| 1713212820 | 17.72 | 0.52 | 3.02 | 17.14 | 17.82 | 17.14 | 7271 |
| 1712953620 | 17.2 | -0.94 | -5.18 | 18.1 | 18.26 | 17.1 | 13346 |
| 1712867220 | 18.14 | 0.28 | 1.57 | 18.14 | 18.2 | 17.96 | 2906 |
| 1712780760 | 17.86 | -0.22 | -1.22 | 18.16 | 18.44 | 17.82 | 6163 |
| 1712694360 | 18.079999 | -0.08 | -0.44 | 18.1 | 18.36 | 17.8 | 9077 |
| 1712607960 | 18.16 | 0.56 | 3.18 | 17.66 | 18.559999 | 17.66 | 17689 |
| 1712348820 | 17.6 | -0.04 | -0.23 | 17.5 | 17.739999 | 17.46 | 13598 |
| 1712262360 | 17.64 | -0.08 | -0.45 | 17.76 | 17.96 | 17.64 | 10431 |
| 1712175960 | 17.72 | 0.14 | 0.80 | 17.579999 | 17.76 | 17.18 | 8743 |
| 1712089560 | 17.579999 | 0.44 | 2.57 | 17.3 | 17.92 | 17.14 | 7107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
