Novartis AG Historical Data - NOTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Novartis AG (NOTA)
Novartis AG (NOTA) Historical

Novartis AG (NOTA)

107.00

2.00

(1.90%)

Closed March 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	106.5	2	1.91	104	106.5	104	331
1741296420	104.5	-0.5	-0.48	103.5	104.5	102.5	539
1741210020	105	0	0.00	104.5	105	104.5	189
1741123620	105	-1	-0.94	105.5	106.5	105	229
1741037220	106	1.5	1.44	104.5	106	104	1471
1740778020	104.5	0	0.00	104.5	105.5	103	346
1740691620	104.5	1.5	1.46	103	104.5	103	787
1740605220	103	-4	-3.74	104.5	104.5	103	160
1740518820	107	2.5	2.39	105	107	105	57
1740432420	104.5	0	0.00	103.5	105	103.5	350
1740173220	104.5	2	1.95	103	104.5	103	504
1740086820	102.5	0	0.00	103	103	101	1303
1740000420	102.5	0.5	0.49	102	103	101.5	200
1739914020	102	1	0.99	101	102	101	55
1739827620	101	1	1.00	100.5	102	100.5	2095
1739568420	100	-3	-2.91	102	102.5	100	156
1739482020	103	0	0.00	101	103.5	101	2345
1739395620	103	-1	-0.96	104	104	102.5	359
1739309220	104	1	0.97	103	104	103	868
1739222820	103	0	0.00	103.5	103.5	102.5	827
1738963620	103	0	0.00	103.5	104	103	361
1738877220	103	-2	-1.90	105	105	103	646
1738790820	105	3.5	3.45	101.5	105	100.5	521
1738704420	101.5	-0.5	-0.49	102	102.5	101.5	1120
1738618020	102	1	0.99	101.5	102	101	1162
1738358820	101	1	1.00	102.5	103.5	101	1250
1738272420	100	0.8	0.81	99.4	100	99	314
1738186020	99.2	1.2	1.22	98	99.2	98	153
1738099620	98	-0.4	-0.41	99.2	99.2	98	152
1738013220	98.4	3.4	3.58	94.8	98.4	94.8	1130
1737754020	95	-0.4	-0.42	95.2	95.2	94.8	186
1737667620	95.4	0.8	0.85	95.6	95.8	95.4	159
1737581220	94.6	-1.2	-1.25	95.6	95.6	94.6	138
1737494820	95.8	1	1.05	94.6	95.8	94.6	1122
1737408420	94.8	-0.2	-0.21	95	95.2	94.8	259
1737149220	95	-1	-1.04	96.6	96.8	95	723
1737062820	96	-0.6	-0.62	96.8	97	96	494
1736976420	96.6	0.2	0.21	96.2	96.8	95.4	79
1736890020	96.4	-0.4	-0.41	97	97	96.4	28
1736803620	96.8	-0.4	-0.41	96.8	97	96	763
1736544420	97.2	0	0.00	97.2	97.4	97.2	262
1736458020	97.2	0.2	0.21	96.4	97.2	96.4	773
1736371620	97	1.6	1.68	96	97	96	2926
1736285220	95.4	0.6	0.63	94.4	95.8	94.2	974
1736198820	94.8	-0.2	-0.21	95.2	95.2	94.4	285
1735939620	95	0.2	0.21	95	95.2	94.2	518
1735853220	94.8	0.8	0.85	93.8	95.4	93.8	189
1735594020	94	-1	-1.05	94.8	94.8	94	479
1735334820	95	0.6	0.64	94.4	95	93.6	973
1734989220	94.4	0.6	0.64	93	94.4	92.8	547
1734730020	93.8	0.2	0.21	92.6	93.8	92.4	817
1734643620	93.6	-0.4	-0.43	94	94	93.2	281
1734557220	94	-0.4	-0.42	95.6	95.6	94	3497
1734470820	94.4	1.2	1.29	93	94.6	93	353
1734384420	93.2	-0.4	-0.43	93.6	93.6	93.2	702
1734125220	93.6	-0.8	-0.85	94.8	94.8	93.4	362
1734038820	94.4	0	0.00	94.2	94.4	93.6	417
1733952420	94.4	-1.6	-1.67	95.2	95.4	94.4	1586
1733866020	96	0	0.00	96.2	96.2	96	341
1733779620	96	-0.8	-0.83	96.4	97.2	95.6	190

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions