We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.69491525424 | 35.4 | 36.2 | 35.2 | 96 | 35.61249947 | DE |
| 4 | 1.6 | 4.6511627907 | 34.4 | 36.2 | 33.6 | 231 | 35.27548281 | DE |
| 12 | 3.4 | 10.4294478528 | 32.6 | 36.6 | 31.8 | 599 | 34.01940047 | DE |
| 26 | 8.4 | 30.4347826087 | 27.6 | 36.6 | 27.6 | 432 | 32.84158983 | DE |
| 52 | 11.6 | 47.5409836066 | 24.4 | 36.6 | 23.2 | 294 | 31.29225471 | DE |
| 156 | 11.2 | 45.1612903226 | 24.8 | 36.6 | 22.8 | 257 | 30.48100232 | DE |
| 260 | 11.2 | 45.1612903226 | 24.8 | 36.6 | 22.8 | 257 | 30.48100232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 35.799999 | 0 | 0.00 | 35.6 | 36.2 | 35.6 | 47 |
| 1736890020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736803620 | 35.799999 | 0.4 | 1.13 | 35.2 | 35.799999 | 35.2 | 157 |
| 1736544420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 60 |
| 1736458020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 120 |
| 1736371620 | 35.4 | 1 | 2.91 | 34.799999 | 35.4 | 34.799999 | 560 |
| 1736285220 | 34.4 | -0.8 | -2.27 | 34.2 | 34.4 | 34.2 | 61 |
| 1736198820 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 15 |
| 1735939620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1735853220 | 35.799999 | 0.6 | 1.70 | 35.799999 | 36 | 35.799999 | 414 |
| 1735594020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 15 |
| 1735334820 | 35.2 | 0.8 | 2.33 | 35.4 | 35.6 | 35.2 | 1148 |
| 1734989220 | 34.4 | -0.2 | -0.58 | 34.6 | 34.6 | 34.4 | 2 |
| 1734730020 | 34.6 | 0 | 0.00 | 34.4 | 34.6 | 33.6 | 378 |
| 1734643620 | 34.6 | 0 | 0.00 | 34.4 | 34.6 | 34.4 | 25 |
| 1734557220 | 34.6 | 0 | 0.00 | 34.4 | 34.799999 | 34.4 | 225 |
| 1734470820 | 34.6 | -0.2 | -0.57 | 34.4 | 34.6 | 34.4 | 105 |
| 1734384420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 116 |
| 1734125220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1734038820 | 34.799999 | -0.2 | -0.57 | 35.2 | 35.2 | 34.799999 | 1218 |
| 1733952420 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 114 |
| 1733866020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1733779620 | 34.799999 | -0.6 | -1.69 | 35.2 | 35.2 | 34.799999 | 59 |
| 1733520420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733434020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 80 |
| 1733347620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 136 |
| 1733261220 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 118 |
| 1733174820 | 36 | -0.2 | -0.55 | 36.4 | 36.4 | 36 | 672 |
| 1732915620 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 305 |
| 1732829220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 100 |
| 1732742820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732656420 | 36.4 | 0.2 | 0.55 | 36 | 36.4 | 36 | 64 |
| 1732570020 | 36.2 | -0.4 | -1.09 | 36.4 | 36.4 | 36 | 311 |
| 1732310820 | 36.6 | 1.4 | 3.98 | 36.2 | 36.6 | 36.2 | 41 |
| 1732224420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732138020 | 35.2 | 0.8 | 2.33 | 35.2 | 35.4 | 35 | 478 |
| 1732051620 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 274 |
| 1731965220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.6 | 1560 |
| 1731705960 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 30 |
| 1731619560 | 34.6 | 0.2 | 0.58 | 34.4 | 34.6 | 34.4 | 116 |
| 1731533160 | 34.4 | 0.4 | 1.18 | 33.799999 | 34.4 | 33.799999 | 4595 |
| 1731446820 | 34 | 0 | 0.00 | 34 | 35 | 34 | 1422 |
| 1731360420 | 34 | 1.6 | 4.94 | 33.799999 | 34.799999 | 33.799999 | 2525 |
| 1731101160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731014760 | 32.4 | -0.8 | -2.41 | 32.799999 | 32.799999 | 32.4 | 19 |
| 1730928360 | 33.2 | 1 | 3.11 | 32.799999 | 33.2 | 32.799999 | 2762 |
| 1730841960 | 32.2 | 0.4 | 1.26 | 32.2 | 32.6 | 32.2 | 671 |
| 1730755560 | 31.8 | -0.6 | -1.85 | 32 | 32 | 31.8 | 1380 |
| 1730496360 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 155 |
| 1730409960 | 32.6 | 0.2 | 0.62 | 32.4 | 32.6 | 32.4 | 1826 |
| 1730323560 | 32.4 | -0.2 | -0.61 | 32.2 | 32.6 | 32 | 1761 |
| 1730237160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 120 |
| 1730147160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729887960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729801560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729715160 | 32.6 | 0.4 | 1.24 | 32.2 | 32.6 | 32.2 | 259 |
| 1729628760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1729542360 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1729283160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1729196760 | 32.2 | 0 | 0.00 | 32.4 | 32.4 | 32.2 | 512 |
| 1729110360 | 32.2 | 1 | 3.21 | 31.8 | 32.2 | 31.8 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
