We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.52671755725 | 26.2 | 26.6 | 26 | 99 | 26.36174497 | DE |
| 4 | 0.8 | 3.1007751938 | 25.8 | 26.8 | 25.8 | 183 | 26.29460279 | DE |
| 12 | 0.8 | 3.1007751938 | 25.8 | 26.8 | 25 | 182 | 25.95422535 | DE |
| 26 | 2.6 | 10.8333333333 | 24 | 26.8 | 23.2 | 128 | 25.12788853 | DE |
| 52 | 1.8 | 7.25806451613 | 24.8 | 26.8 | 22.8 | 130 | 24.85302745 | DE |
| 156 | 1.8 | 7.25806451613 | 24.8 | 26.8 | 22.8 | 130 | 24.85302745 | DE |
| 260 | 1.8 | 7.25806451613 | 24.8 | 26.8 | 22.8 | 130 | 24.85302745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718915160 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 250 |
| 1718828760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718742360 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 9 |
| 1718656020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 39 |
| 1718396820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718310420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718224020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718137620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718051220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717792020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 44 |
| 1717705620 | 26.4 | -0.2 | -0.75 | 26.2 | 26.4 | 26.2 | 750 |
| 1717619220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717532820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 165 |
| 1717446420 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.8 | 10 |
| 1717187220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717100820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 149 |
| 1717014420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716928020 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 233 |
| 1716841620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716582420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716496020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716409620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716323220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716236820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715977620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715891220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715804820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715718420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1715632020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715372820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715286420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715200020 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 200 |
| 1715113620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715027220 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 75 |
| 1714768020 | 26.2 | 0.4 | 1.55 | 26.6 | 26.6 | 26.2 | 890 |
| 1714681620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714508820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 100 |
| 1714422420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1714163220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714076820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 100 |
| 1713990420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713904020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713817620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713558420 | 26.2 | 0.8 | 3.15 | 25.6 | 26.2 | 25.6 | 80 |
| 1713472020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 1 |
| 1713385620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713299220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713212820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712953620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712867220 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 39 |
| 1712780760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712694360 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 10 |
| 1712607960 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 243 |
| 1712348820 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25 | 802 |
| 1712262360 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 50 |
| 1712175960 | 25.6 | -0.2 | -0.78 | 25.4 | 25.6 | 25.4 | 260 |
| 1712089560 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 25 |
| 1711661160 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 208 |
| 1711574820 | 25.2 | 0.1 | 0.40 | 25.2 | 25.2 | 25.2 | 100 |
| 1711488360 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 90 |
| 1711401960 | 25 | -0.1 | -0.40 | 25 | 25 | 25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
