Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Nordisk | NOVA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 1.15% | 132.50 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.00 | 130.00 | 133.00 | 132.50 | 131.00 |
NOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 133.00 | 122.00 | 128.22 | 7,037 | 9.50 | 7.72% |
| 1 Month | 119.00 | 133.00 | 118.50 | 124.80 | 5,268 | 13.50 | 11.34% |
| 3 Months | 124.50 | 133.00 | 111.00 | 119.62 | 7,041 | 8.00 | 6.43% |
| 6 Months | 91.00 | 133.00 | 87.20 | 112.26 | 7,506 | 41.50 | 45.60% |
| 1 Year | 174.50 | 187.50 | 82.00 | 109.55 | 7,131 | -42.00 | -24.07% |
| 3 Years | 174.50 | 187.50 | 82.00 | 109.55 | 7,131 | -42.00 | -24.07% |
| 5 Years | 45.20 | 187.50 | 42.40 | 101.37 | 2,855 | 87.30 | 193.14% |
NOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 133.00 | 2.50 | 1.92% | 131.00 | 133.00 | 130.00 | 7,472 |
| Jun 06 2024 | 130.50 | 1.50 | 1.16% | 130.00 | 131.50 | 129.00 | 6,641 |
| Jun 05 2024 | 129.00 | 0.50 | 0.39% | 127.50 | 131.00 | 127.50 | 14,814 |
| Jun 04 2024 | 128.50 | 4.00 | 3.21% | 124.50 | 128.50 | 124.00 | 6,747 |
| Jun 03 2024 | 124.50 | 1.00 | 0.81% | 124.50 | 125.50 | 122.00 | 4,209 |
| May 31 2024 | 123.50 | 0.00 | 0.00% | 123.00 | 125.00 | 123.00 | 2,776 |
| May 30 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 125.00 | 122.50 | 2,047 |
| May 29 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 124.00 | 121.50 | 5,270 |
| May 28 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 124.00 | 122.50 | 4,163 |
| May 27 2024 | 123.50 | -1.50 | -1.20% | 125.50 | 125.50 | 123.00 | 4,769 |
| May 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.00 | 124.00 | 3,293 |
| May 23 2024 | 125.00 | 1.50 | 1.21% | 123.50 | 127.00 | 123.00 | 5,885 |
| May 22 2024 | 123.50 | -1.00 | -0.80% | 124.00 | 124.50 | 122.00 | 5,241 |
| May 21 2024 | 124.50 | 2.00 | 1.63% | 122.00 | 125.00 | 121.50 | 4,282 |
| May 20 2024 | 122.50 | 1.50 | 1.24% | 121.50 | 123.00 | 121.00 | 1,908 |
| May 17 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 120.50 | 3,709 |
| May 16 2024 | 123.00 | -1.00 | -0.81% | 123.50 | 123.50 | 119.00 | 4,823 |
| May 15 2024 | 124.00 | 1.00 | 0.81% | 122.50 | 124.00 | 122.00 | 6,672 |
| May 14 2024 | 123.00 | 0.00 | 0.00% | 122.50 | 124.00 | 121.50 | 3,616 |
| May 13 2024 | 123.00 | 3.50 | 2.93% | 120.00 | 124.00 | 119.50 | 7,431 |
| May 10 2024 | 119.50 | 0.00 | 0.00% | 119.00 | 121.00 | 118.50 | 7,071 |
| May 09 2024 | 119.50 | 1.50 | 1.27% | 118.50 | 119.50 | 117.50 | 1,532 |
