Nippon El Glass Historical Data - NPG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon El Glass (NPG)
Nippon El Glass (NPG) Historical

Nippon El Glass (NPG)

22.60

-0.60

(-2.59%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	23.2	0	0.00	23.2	23.2	23.2	0
1740691620	23.2	0	0.00	23.2	23.2	23.2	0
1740605220	23.2	0.4	1.75	23.2	23.2	23.2	180
1740518820	22.8	0	0.00	22.8	22.8	22.8	0
1740432420	22.8	0	0.00	22.8	22.8	22.8	0
1740173220	22.8	0	0.00	22.8	22.8	22.8	0
1740086820	22.8	0	0.00	22.8	22.8	22.8	0
1740000420	22.8	-0.4	-1.72	22.8	22.8	22.8	5
1739914020	23.2	0	0.00	23.2	23.2	23.2	0
1739827620	23.2	0	0.00	23.2	23.2	23.2	0
1739568420	23.2	0	0.00	23.2	23.2	23.2	0
1739482020	23.2	0	0.00	23.2	23.2	23.2	0
1739395620	23.2	0	0.00	23.2	23.2	23.2	0
1739309220	23.2	0	0.00	23.2	23.2	23.2	0
1739222820	23.2	0	0.00	23.2	23.2	23.2	0
1738963620	23.2	0	0.00	23.2	23.2	23.2	0
1738877220	23.2	2.4	11.54	23.2	23.2	23.2	122
1738790820	20.8	0	0.00	20.8	20.8	20.8	0
1738704420	20.8	-0.2	-0.95	20.8	20.8	20.8	260
1738618020	21	0	0.00	21	21	21	0
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	-0.4	-1.87	21	21	21	50
1738013220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737754020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737667620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737581220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737494820	21.399999	0.8	3.88	21.399999	21.399999	21.399999	48
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	0	0.00	20.6	20.6	20.6	0
1737062820	20.6	0	0.00	20.6	20.6	20.6	0
1736976420	20.6	-1.4	-6.36	20.6	20.6	20.6	300
1736890020	22	0	0.00	22	22	22	0
1736803620	22	0.6	2.80	21.6	22	21.6	300
1736544420	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1736458020	21.6	0.8	3.85	21.6	21.6	21.6	403
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.8	20.8	20.8	0
1735853220	20.8	-0.2	-0.95	20.8	20.8	20.8	12
1735594020	21	0	0.00	21	21	21	0
1735334820	21	0	0.00	21	21	21	0
1734989220	21	0.2	0.96	21	21	21	50
1734730020	20.8	0	0.00	20.8	20.8	20.8	0
1734643620	20.8	0	0.00	20.8	20.8	20.8	0
1734557220	20.8	0	0.00	20.8	20.8	20.8	0
1734470820	20.8	0	0.00	20.8	20.8	20.8	0
1734384420	20.8	-0.6	-2.80	20.8	20.8	20.8	80
1734125220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	8
1733779620	22	0	0.00	22	22	22	0
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	1	4.76	22	22	22	42
1733122800	21	0	0.00	21	21	21	0

Nippon El Glass

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions