Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexity SA | NQ9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.27 | 2.20% | 12.56 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 12.18 | 12.40 | 12.56 | 12.29 |
NQ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 12.40 | 11.83 | 12.09 | 1,001 | 0.24 | 1.95% |
| 1 Month | 11.07 | 12.54 | 11.02 | 11.85 | 1,162 | 1.49 | 13.46% |
| 3 Months | 9.905 | 12.54 | 8.51 | 10.36 | 1,122 | 2.66 | 26.80% |
| 6 Months | 13.92 | 17.29 | 8.51 | 12.01 | 1,146 | -1.36 | -9.77% |
| 1 Year | 15.12 | 17.29 | 8.51 | 12.40 | 981 | -2.56 | -16.93% |
| 3 Years | 15.12 | 17.29 | 8.51 | 12.40 | 981 | -2.56 | -16.93% |
| 5 Years | 15.12 | 17.29 | 8.51 | 12.40 | 981 | -2.56 | -16.93% |
NQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.40 | 0.16 | 1.31% | 12.20 | 12.40 | 12.18 | 948 |
| May 30 2024 | 12.24 | 0.14 | 1.16% | 11.96 | 12.24 | 11.96 | 1,395 |
| May 29 2024 | 12.10 | -0.21 | -1.71% | 12.10 | 12.10 | 12.10 | 98 |
| May 28 2024 | 12.31 | 0.45 | 3.79% | 12.30 | 12.37 | 12.29 | 889 |
| May 27 2024 | 11.86 | -0.33 | -2.71% | 12.08 | 12.09 | 11.83 | 2,001 |
| May 24 2024 | 12.19 | -0.35 | -2.79% | 12.32 | 12.34 | 12.19 | 622 |
| May 23 2024 | 12.54 | 0.28 | 2.28% | 12.47 | 12.54 | 12.47 | 61 |
| May 22 2024 | 12.26 | -0.05 | -0.41% | 12.26 | 12.26 | 12.26 | 900 |
| May 21 2024 | 12.31 | -0.09 | -0.73% | 12.24 | 12.31 | 12.24 | 380 |
| May 20 2024 | 12.40 | 0.30 | 2.48% | 12.16 | 12.43 | 12.16 | 1,377 |
| May 17 2024 | 12.10 | 0.06 | 0.50% | 12.21 | 12.24 | 12.05 | 4,633 |
| May 16 2024 | 12.04 | 0.01 | 0.08% | 12.15 | 12.15 | 12.04 | 124 |
| May 15 2024 | 12.03 | 0.04 | 0.33% | 11.96 | 12.04 | 11.92 | 2,185 |
| May 14 2024 | 11.99 | 0.19 | 1.61% | 11.97 | 11.99 | 11.96 | 670 |
| May 13 2024 | 11.80 | 0.33 | 2.88% | 11.53 | 11.80 | 11.49 | 392 |
| May 10 2024 | 11.47 | 0.16 | 1.41% | 11.71 | 11.72 | 11.47 | 789 |
| May 09 2024 | 11.31 | -0.14 | -1.22% | 11.48 | 11.48 | 11.31 | 1,367 |
| May 08 2024 | 11.45 | 0.32 | 2.88% | 11.29 | 11.45 | 11.29 | 510 |
| May 07 2024 | 11.13 | 0.11 | 1.00% | 11.15 | 11.15 | 11.13 | 105 |
| May 06 2024 | 11.02 | 0.26 | 2.42% | 11.07 | 11.15 | 11.02 | 3,575 |
| May 03 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0.00 |
| May 02 2024 | 10.76 | 0.21 | 1.99% | 10.64 | 10.76 | 10.64 | 399 |
