ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexity SA

Nexity SA (NQ9)

12.33
-0.18
( -1.44% )
Updated: 09:10:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.7529880478112.5512.5512.2644112.37227768DE
4-1.73-12.304409672814.0614.712.2646013.27252238DE
122.7528.70563674329.5814.79.43572912.52529103DE
260.252.0695364238412.0814.78.3695410.80396267DE
52-1.93-13.534361851314.2617.298.36104211.48430919DE
156-2.79-18.452380952415.1217.298.3696911.80807397DE
260-2.79-18.452380952415.1217.298.3696911.80807397DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231082012.300.0012.312.312.3200
173222442012.30.040.3312.312.312.31148
173213802012.26-0.24-1.9212.312.312.2671
173205162012.5-0.02-0.1612.5212.5212.5528
173196522012.52-0.05-0.4012.5512.5512.52257
173170596012.57-0.58-4.4112.7712.7712.551602
173161956013.15-0.07-0.5313.1513.1513.15180
173153322013.2200.0013.2213.2213.220
173144682013.22-0.26-1.9313.2313.2313.22333
173136042013.48-0.26-1.8913.9313.9313.48281
173110116013.7400.0013.7413.7413.740
173101476013.7400.0013.7413.7413.7470
173092836013.74-0.42-2.9714.2714.313.74842
173084196014.1600.0014.1614.1614.160
173075556014.16-0.18-1.2614.1614.1614.165
173049636014.340.221.5614.3414.3414.341
173040996014.12-0.58-3.9514.2214.2214.12437
173032356014.70.120.8214.714.714.7800
173023716014.580.322.2414.6914.6914.58303
173015076014.260.785.7914.0614.2613.99760
172988802013.480.352.6712.9414.5412.944406
172980156013.130.352.7413.113.1313.12060
172971516012.780.010.0812.7812.7812.78200
172962876012.77-0.23-1.7712.7712.7712.77148
17295423601300.001313130
172928316013-0.22-1.6613.3213.38131240
172919676013.220.040.3013.5413.5413.22205
172911036013.180.282.1713.1613.2213.161140
172902396012.9-0.13-1.0013.0413.0412.86154
172893762013.030.221.721313.0313490
172867836012.8100.0012.8112.8112.810
172859196012.8100.0012.8112.8112.8181
172850556012.810.120.9512.8112.8112.814
172841916012.690.171.3612.6912.6912.695
172833276012.52-0.17-1.3412.5112.6312.411861
172807356012.690.161.2812.7812.8412.69106
172798722012.53-0.17-1.3412.612.612.5254
172790082012.70.483.9312.3712.712.3751
172781442012.220.242.0011.512.2211.53890
172772802011.98-0.42-3.3912.3112.3111.961897
172746876012.40.473.9412.412.412.4100
172738236011.9300.0011.9311.9311.930
172729596011.9300.0011.9311.9311.930
172720956011.9300.0011.9411.9411.9380
172712316011.93-0.13-1.0811.8811.9311.882779
172686402012.060.312.6411.912.0611.91088
172677762011.7500.0011.7511.7511.750
172669122011.750.21.7311.7511.7511.7545
172660476011.550.21.7611.7911.8711.451021
172651842011.35-0.23-1.9911.5311.5311.31457
172625916011.580.322.8411.3111.5811.31922
172617276011.260.585.4311.0211.4511.021495
172608636010.68-0.02-0.1910.8810.8810.68721
172599996010.6999990.636.2610.5910.69999910.59477
172591362010.07-0.12-1.1810.02999910.079.89589
172565436010.1900.0010.1910.1910.190
172556796010.190.758.0010.0710.2310.07340
17254815609.43500.009.4359.4359.4350
17253951609.435-0.15-1.519.4359.4359.43511
17253087609.58-0.25-2.549.589.589.583
17250495609.83-0.18-1.809.8559.8559.8359
172496316010.01-0.03-0.3010.03999910.03999910.01815
172487676010.0399990.030.309.95510.0399999.9551010
172479042010.01-0.14-1.3810.19999910.19999910.01800
172470402010.150.040.4010.1710.1710.15925