Curbline Properties Corp Historical Data - NR6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Curbline Properties Corp (NR6)
Curbline Properties Corp (NR6) Historical

Curbline Properties Corp (NR6)

23.60

-0.20

(-0.84%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1	4.42477876106	22.6	23.2	22.6	259	22.88957529	DE
12	0.8	3.50877192982	22.8	23.4	22.2	301	22.7078151	DE
26	2.55	12.1140142518	21.05	23.4	21.05	282	22.65445768	DE
52	2.55	12.1140142518	21.05	23.4	21.05	282	22.65445768	DE
156	2.55	12.1140142518	21.05	23.4	21.05	282	22.65445768	DE
260	2.55	12.1140142518	21.05	23.4	21.05	282	22.65445768	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	23.2	0	0.00	23.2	23.2	23.2	0
1738272420	23.2	0	0.00	23.2	23.2	23.2	0
1738186020	23.2	0	0.00	23.2	23.2	23.2	0
1738099620	23.2	0	0.00	23.2	23.2	23.2	0
1738013220	23.2	0	0.00	23.2	23.2	23.2	0
1737754020	23.2	0	0.00	23.2	23.2	23.2	0
1737667620	23.2	0	0.00	23.2	23.2	23.2	0
1737581220	23.2	0	0.00	23.2	23.2	23.2	0
1737494820	23.2	0	0.00	23.2	23.2	23.2	0
1737408420	23.2	0	0.00	23.2	23.2	23.2	0
1737149220	23.2	0	0.00	23.2	23.2	23.2	0
1737062820	23.2	0	0.00	23.2	23.2	23.2	0
1736976420	23.2	0	0.00	23.2	23.2	23.2	0
1736890020	23.2	0.6	2.65	23.2	23.2	23.2	250
1736803620	22.6	0	0.00	22.6	22.6	22.6	0
1736544420	22.6	0	0.00	22.6	22.6	22.6	0
1736458020	22.6	0	0.00	22.6	22.6	22.6	0
1736371620	22.6	0	0.00	22.6	22.6	22.6	0
1736285220	22.6	0	0.00	22.6	22.6	22.6	0
1736198820	22.6	0	0.00	22.6	22.6	22.6	0
1735939620	22.6	0	0.00	22.6	22.6	22.6	268
1735853220	22.6	0	0.00	22.6	22.6	22.6	0
1735594020	22.6	0	0.00	22.6	22.6	22.6	0
1735334820	22.6	0.4	1.80	22.6	22.6	22.6	249
1734989220	22.2	0	0.00	22.2	22.2	22.2	0
1734730020	22.2	0	0.00	22.2	22.2	22.2	0
1734643620	22.2	0	0.00	22.2	22.2	22.2	0
1734557220	22.2	-0.2	-0.89	22.4	22.4	22.2	770
1734470820	22.4	0	0.00	22.4	22.4	22.4	0
1734384420	22.4	-0.8	-3.45	22.4	22.4	22.4	270
1734125220	23.2	0.2	0.87	23.2	23.2	23.2	255
1734038820	23	-0.4	-1.71	23	23	23	261
1733952420	23.4	0	0.00	23.4	23.4	23.4	0
1733866020	23.4	0.4	1.74	23.4	23.4	23.4	150
1733779620	23	0	0.00	23	23	23	0
1733520420	23	0	0.00	23	23	23	0
1733434020	23	0	0.00	23	23	23	0
1733347620	23	0	0.00	23	23	23	0
1733261220	23	0	0.00	23	23	23	0
1733174820	23	0.2	0.88	23	23	23	260
1732915620	22.8	0	0.00	22.8	22.8	22.8	0
1732829220	22.8	0	0.00	22.8	22.8	22.8	0
1732742820	22.8	0	0.00	22.8	22.8	22.8	0
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	1.75	8.31	22.8	22.8	22.8	274
1732172400	21.05	0	0.00	21.05	21.05	21.05	0
1732086000	21.05	0	0.00	21.05	21.05	21.05	0
1731999600	21.05	0	0.00	21.05	21.05	21.05	0
1731913200	21.05	0	0.00	21.05	21.05	21.05	0
1731654000	21.05	0	0.00	21.05	21.05	21.05	0
1731567600	21.05	0	0.00	21.05	21.05	21.05	0
1731481200	21.05	0	0.00	21.05	21.05	21.05	0
1731394800	21.05	0	0.00	21.05	21.05	21.05	0
1731308400	21.05	0	0.00	21.05	21.05	21.05	0
1731049200	21.05	0	0.00	21.05	21.05	21.05	0
1730962800	21.05	0	0.00	21.05	21.05	21.05	0
1730876400	21.05	0	0.00	21.05	21.05	21.05	0
1730790000	21.05	0	0.00	21.05	21.05	21.05	0
1730703600	21.05	0	0.00	21.05	21.05	21.05	0
1730444400	21.05	0	0.00	21.05	21.05	21.05	0

Curbline Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions