Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | NRGT | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.5783 | -3.02% | 18.5977 | 16:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.2319 | 18.81 | 19.2319 | 18.5977 | 19.176 |
NRGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.81 | -0.62 | -3.18% | 19.2319 | 19.2319 | 18.81 | 685 |
| Jun 06 2024 | 19.4286 | 0.44 | 2.31% | 19.03 | 19.4286 | 19.03 | 15,155 |
| Jun 05 2024 | 18.99 | -0.25 | -1.32% | 18.99 | 18.99 | 18.99 | 30 |
| Jun 04 2024 | 19.2446 | -0.21 | -1.08% | 19.5132 | 19.5132 | 19.2446 | 206 |
| Jun 03 2024 | 19.4555 | -0.24 | -1.23% | 19.63 | 19.63 | 19.4555 | 535 |
| May 31 2024 | 19.6986 | -0.53 | -2.62% | 19.68 | 19.6986 | 19.60 | 100 |
| May 30 2024 | 20.2279 | 0.26 | 1.29% | 20.2279 | 20.2279 | 20.2279 | 113 |
| May 29 2024 | 19.9706 | 0.00 | 0.00% | 19.9706 | 19.9706 | 19.9706 | 0 |
| May 28 2024 | 19.9706 | 0.00 | 0.00% | 19.9706 | 19.9706 | 19.9706 | 0 |
| May 27 2024 | 19.9706 | 0.27 | 1.39% | 19.9706 | 19.9706 | 19.9706 | 151 |
| May 24 2024 | 19.6967 | 0.00 | 0.00% | 19.6967 | 19.6967 | 19.6967 | 0 |
| May 23 2024 | 19.6967 | -0.97 | -4.69% | 19.8622 | 19.8622 | 19.6967 | 1,001 |
| May 22 2024 | 20.6659 | 0.00 | 0.00% | 20.6659 | 20.6659 | 20.6659 | 0 |
| May 21 2024 | 20.6659 | 0.00 | 0.00% | 20.6659 | 20.6659 | 20.6659 | 0 |
| May 20 2024 | 20.6659 | 1.07 | 5.44% | 20.6659 | 20.6659 | 20.6659 | 250 |
| May 17 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| May 16 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| May 15 2024 | 19.60 | 0.30 | 1.55% | 19.60 | 19.60 | 19.60 | 1,190 |
| May 14 2024 | 19.30 | -0.02 | -0.10% | 19.30 | 19.30 | 19.30 | 300 |
| May 13 2024 | 19.32 | 0.52 | 2.78% | 19.32 | 19.32 | 19.32 | 250 |
| May 10 2024 | 18.7977 | 0.00 | 0.00% | 18.7977 | 18.7977 | 18.7977 | 0 |
| May 09 2024 | 18.7977 | -0.06 | -0.33% | 18.7977 | 18.7977 | 18.7977 | 1 |
| May 08 2024 | 18.8597 | 0.00 | 0.00% | 18.8597 | 18.8597 | 18.8597 | 0 |
