Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xcel Energy Inc | NRN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.1566 | 0.31% | 50.24 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.61 | 49.965 | 50.84 | 50.24 | 50.0834 |
NRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.73 | 51.45 | 49.69 | 50.64 | 134 | -0.49 | -0.97% |
| 1 Month | 51.02 | 52.24 | 49.17 | 50.43 | 184 | -0.78 | -1.53% |
| 3 Months | 48.64 | 52.25 | 47.705 | 50.38 | 258 | 1.60 | 3.29% |
| 6 Months | 57.96 | 58.76 | 43.45 | 49.99 | 328 | -7.72 | -13.32% |
| 1 Year | 56.65 | 58.76 | 43.45 | 51.13 | 257 | -6.41 | -11.32% |
| 3 Years | 57.94 | 78.60 | 43.45 | 54.89 | 225 | -7.70 | -13.29% |
| 5 Years | 50.00 | 78.60 | 43.45 | 54.93 | 221 | 0.24 | 0.48% |
NRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.965 | -0.83 | -1.62% | 50.61 | 50.84 | 49.965 | 528 |
| Jun 13 2024 | 50.79 | 0.04 | 0.08% | 50.79 | 50.79 | 50.79 | 11 |
| Jun 12 2024 | 50.75 | -0.54 | -1.05% | 50.75 | 50.75 | 50.75 | 40 |
| Jun 11 2024 | 51.29 | -0.16 | -0.31% | 51.00 | 51.29 | 51.00 | 110 |
| Jun 10 2024 | 51.45 | 1.38 | 2.76% | 50.51 | 51.45 | 50.44 | 156 |
| Jun 07 2024 | 50.07 | -0.76 | -1.50% | 50.73 | 50.80 | 49.69 | 354 |
| Jun 06 2024 | 50.83 | -0.39 | -0.76% | 50.51 | 51.13 | 50.50 | 118 |
| Jun 05 2024 | 51.22 | -0.64 | -1.23% | 52.09 | 52.17 | 51.22 | 129 |
| Jun 04 2024 | 51.86 | 0.80 | 1.57% | 50.20 | 51.86 | 50.20 | 162 |
| Jun 03 2024 | 51.06 | 0.36 | 0.71% | 51.60 | 51.60 | 50.87 | 140 |
| May 31 2024 | 50.70 | 1.27 | 2.56% | 50.31 | 50.88 | 49.55 | 154 |
| May 30 2024 | 49.435 | 0.19 | 0.38% | 49.50 | 49.59 | 49.435 | 310 |
| May 29 2024 | 49.25 | 0.05 | 0.11% | 49.245 | 49.25 | 49.17 | 341 |
| May 28 2024 | 49.195 | 0.00 | 0.00% | 49.195 | 49.195 | 49.195 | 0.00 |
| May 27 2024 | 49.195 | -0.50 | -1.00% | 49.945 | 49.945 | 49.195 | 265 |
| May 24 2024 | 49.69 | -0.61 | -1.21% | 50.01 | 50.12 | 49.69 | 296 |
| May 23 2024 | 50.30 | -1.94 | -3.71% | 51.83 | 51.83 | 50.30 | 157 |
| May 22 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 0.00 |
| May 21 2024 | 52.24 | 0.20 | 0.38% | 51.98 | 52.24 | 51.98 | 45 |
| May 20 2024 | 52.04 | 0.00 | 0.00% | 52.04 | 52.04 | 52.04 | 0.00 |
| May 17 2024 | 52.04 | 0.30 | 0.58% | 51.02 | 52.04 | 51.02 | 342 |
| May 16 2024 | 51.74 | 0.07 | 0.14% | 51.02 | 51.79 | 51.02 | 72 |
| May 15 2024 | 51.67 | 0.40 | 0.78% | 51.67 | 51.71 | 51.54 | 462 |
