NICE Ltd Historical Data - NSY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
NICE Ltd (NSY)
NICE Ltd (NSY) Historical

NICE Ltd (NSY)

165.00

2.00

( 1.23% )

Updated: 09:19:33

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.85185185185	162	167	162	141	165.92603129	DE
4	11	7.14285714286	154	167	152	132	159.11292776	DE
12	-45	-21.4285714286	210	212	143	173	169.26983335	DE
26	-31	-15.8163265306	196	250	143	265	206.75386112	DE
52	-15	-8.33333333333	180	250	142	226	197.56030862	DE
156	-15	-8.33333333333	180	250	142	226	197.56030862	DE
260	-15	-8.33333333333	180	250	142	226	197.56030862	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	162	-4	-2.41	162	162	162	8
1721334360	166	2	1.22	167	167	166	119
1721248020	164	-3	-1.80	165	166	164	114
1721161560	167	2	1.21	164	167	163	335
1721075160	165	5	3.13	162	165	162	127
1720815960	160	2	1.27	157	160	157	70
1720729560	158	1	0.64	158	161	157	256
1720643220	157	-4	-2.48	160	160	156	94
1720556760	161	2	1.26	160	161	159	136
1720470360	159	2	1.27	158	160	157	202
1720211220	157	-1	-0.63	157	157	156	40
1720124820	158	1	0.64	158	158	158	146
1720038420	157	1	0.64	157	157	157	66
1719952020	156	-1	-0.64	156	158	156	74
1719865620	157	-4	-2.48	160	160	157	102
1719606420	161	7	4.55	159	162	159	85
1719520020	154	1	0.65	154	154	154	80
1719433620	153	0	0.00	152	153	152	156
1719347160	153	0	0.00	152	154	152	200
1719260820	153	-1	-0.65	154	155	153	220
1719001620	154	1	0.65	154	158	154	77
1718915160	153	-4	-2.55	158	158	152	316
1718828820	157	4	2.61	155	157	155	110
1718742360	153	-4	-2.55	155	157	153	131
1718656020	157	2	1.29	157	158	155	124
1718396820	155	-1	-0.64	158	158	155	30
1718310420	156	-6	-3.70	163	163	156	732
1718224020	162	0	0.00	163	163	162	51
1718137620	162	-2	-1.22	163	163	162	40
1718051220	164	7	4.46	157	171	157	481
1717792020	157	2	1.29	156	157	154	107
1717705620	155	7	4.73	148	155	143	570
1717619220	148	-8	-5.13	157	158	144	375
1717532820	156	-8	-4.88	164	165	156	358
1717446420	164	-6	-3.53	170	170	164	89
1717187220	170	-4	-2.30	171	172	167	191
1717100820	174	-3	-1.69	175	176	174	82
1717014420	177	-1	-0.56	175	177	175	32
1716928020	178	3	1.71	175	178	175	98
1716841560	175	-1	-0.57	175	175	174	149
1716582420	176	-1	-0.56	176	176	174	441
1716496020	177	-4	-2.21	183	183	176	579
1716409620	181	-3	-1.63	185	185	181	249
1716323160	184	-1	-0.54	184	186	184	43
1716236760	185	8	4.52	180	185	180	39
1715977620	177	-5	-2.75	183	186	177	336
1715891220	182	-28	-13.33	200	200	179	492
1715804820	210	2	0.96	206	210	206	40
1715718360	208	0	0.00	208	208	208	0
1715631960	208	-2	-0.95	208	208	208	148
1715372820	210	4	1.94	206	210	206	24
1715286420	206	0	0.00	206	206	206	22
1715200020	206	-2	-0.96	206	206	206	10
1715113620	208	2	0.97	206	210	206	39
1715027220	206	2	0.98	206	208	204	73
1714768020	204	-2	-0.97	204	206	204	237
1714681560	206	-2	-0.96	206	210	202	187
1714508820	208	-2	-0.95	210	212	208	50
1714422420	210	0	0.00	210	212	206	469
1714163220	210	0	0.00	212	212	208	37
1714076820	210	-4	-1.87	210	210	210	8
1713990420	214	2	0.94	216	216	214	48
1713903960	212	2	0.95	210	214	210	41
1713817560	210	2	0.96	212	212	210	67

OAT0 pct 250449 DEM

Lithium Consolidated

Neo Performance Materials

Waratah Minerals

Lithium Australia

NLBNPIT1VJP6 20991231 72...

iMetal Resources

Simplify Exchang

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions