Northern Trust Corporation Historical Data - NT4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	100	0	0.00	100	100	100	4
1735939620	100	0.5	0.50	100	101	100	111
1735853220	99.5	0.5	0.51	99.5	99.5	99.5	1
1735594020	99	1	1.02	99	99	99	1
1735334820	98	0	0.00	98	98	98	0
1734989220	98	1.5	1.55	99	99	98	46
1734730020	96.5	-1	-1.03	96.5	97	96.5	23
1734643620	97.5	-2	-2.01	97.5	97.5	97.5	9
1734557220	99.5	-0.5	-0.50	99	99.5	99	53
1734470820	100	0.5	0.50	101	101	100	109
1734384420	99.5	0	0.00	99.5	99.5	99.5	25
1734125220	99.5	-0.5	-0.50	101	101	99.5	82
1734038820	100	0	0.00	99.5	100	99.5	38
1733952420	100	-4	-3.85	103	103	100	740
1733866020	104	0	0.00	104	104	104	20
1733779620	104	2	1.96	104	104	104	3
1733520420	102	-1	-0.97	103	103	102	713
1733434020	103	-3	-2.83	104	104	103	32
1733347620	106	0	0.00	106	106	106	0
1733261220	106	1	0.95	104	106	104	16
1733174820	105	-1	-0.94	107	107	105	623
1732915620	106	0	0.00	106	106	106	10
1732829220	106	0	0.00	106	106	106	0
1732742820	106	0	0.00	106	106	106	0
1732656420	106	0	0.00	106	106	106	5
1732570020	106	1	0.95	106	106	105	188
1732310820	105	1	0.96	105	105	105	30
1732224420	104	2	1.96	104	104	104	50
1732138020	102	1	0.99	103	103	101	66
1732051560	101	0	0.00	101	101	101	0
1731965160	101	0	0.00	101	101	101	0
1731705960	101	0	0.00	101	101	101	2
1731619560	101	1	1.00	102	102	101	11
1731533160	100	-1	-0.99	100	100	100	2
1731446820	101	0	0.00	101	101	101	0
1731360420	101	3	3.06	99	101	99	70
1731101220	98	0.5	0.51	98	98	98	95
1731014760	97.5	-2.5	-2.50	99	99	97.5	24
1730928360	100	8	8.70	96.5	100	96.5	52
1730841960	92	0.5	0.55	92	92	92	44
1730755560	91.5	-1.5	-1.61	91.5	91.5	91.5	14
1730496360	93	-2.5	-2.62	93	94	93	871
1730409960	95.5	0	0.00	95.5	95.5	95.5	0
1730323560	95.5	0	0.00	94.5	95.5	94.5	635
1730237160	95.5	2.5	2.69	94.5	95.5	94.5	43
1730147220	93	0	0.00	93	93	93	0
1729888020	93	-2	-2.11	95.5	95.5	93	201
1729801560	95	0	0.00	95	95	95	186
1729715160	95	6	6.74	89	95.5	89	410
1729628760	89	0	0.00	89	89	89	0
1729542360	89	2	2.30	89	89	89	1
1729283160	87	0	0.00	87	87	87	0
1729196760	87	0	0.00	87	87	87	0
1729110360	87	-0.5	-0.57	87	87	87	8
1729023960	87.5	2	2.34	86.5	87.5	86.5	8
1728937620	85.5	1.5	1.79	84.5	85.5	84.5	29
1728678360	84	0	0.00	84	84	84	0
1728591960	84	1.5	1.82	84	84	84	1
1728505560	82.5	0.5	0.61	82.5	82.5	82	222
1728419160	82	0	0.00	82	82	82	0
1728332760	82	2.5	3.14	82.5	82.5	82	2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northern Trust Corporation (NT4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northern Trust Corporation (NT4) Historical

Northern Trust Corporation (NT4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE