Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nabaltec Ag Inh | NTG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.31% | 16.20 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.10 | 16.00 | 16.35 | 16.20 | 16.15 |
NTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.35 | 0.00 | 0.00% | 16.10 | 16.35 | 16.00 | 1,104 |
| Jun 06 2024 | 16.35 | 0.10 | 0.62% | 16.25 | 16.35 | 16.00 | 2,866 |
| Jun 05 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.50 | 16.20 | 287 |
| Jun 04 2024 | 16.25 | -0.70 | -4.13% | 16.70 | 16.70 | 16.25 | 1,643 |
| Jun 03 2024 | 16.95 | 0.15 | 0.89% | 16.80 | 16.95 | 16.65 | 1,758 |
| May 31 2024 | 16.80 | -0.20 | -1.18% | 17.00 | 17.00 | 16.65 | 2,318 |
| May 30 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 6,049 |
| May 29 2024 | 16.00 | -0.30 | -1.84% | 16.45 | 16.65 | 15.95 | 2,344 |
| May 28 2024 | 16.30 | -0.40 | -2.40% | 16.30 | 16.30 | 15.90 | 2,417 |
| May 27 2024 | 16.70 | 1.05 | 6.71% | 16.00 | 16.70 | 15.90 | 520 |
| May 24 2024 | 15.65 | 0.05 | 0.32% | 15.95 | 16.00 | 15.65 | 2,604 |
| May 23 2024 | 15.60 | -0.80 | -4.88% | 16.60 | 16.60 | 15.30 | 2,006 |
| May 22 2024 | 16.40 | 1.35 | 8.97% | 15.05 | 16.80 | 15.05 | 6,896 |
| May 21 2024 | 15.05 | 0.00 | 0.00% | 15.30 | 15.30 | 15.05 | 698 |
| May 20 2024 | 15.05 | -0.15 | -0.99% | 15.15 | 15.60 | 15.05 | 1,150 |
| May 17 2024 | 15.20 | -0.05 | -0.33% | 15.05 | 15.20 | 15.05 | 702 |
| May 16 2024 | 15.25 | 0.00 | 0.00% | 15.15 | 15.35 | 15.15 | 1,233 |
| May 15 2024 | 15.25 | 0.00 | 0.00% | 15.05 | 15.25 | 14.85 | 3,125 |
| May 14 2024 | 15.25 | -0.15 | -0.97% | 15.00 | 15.30 | 15.00 | 1,517 |
| May 13 2024 | 15.40 | 0.20 | 1.32% | 15.20 | 15.40 | 14.90 | 3,033 |
| May 10 2024 | 15.20 | 0.25 | 1.67% | 15.30 | 15.30 | 14.80 | 1,190 |
| May 09 2024 | 14.95 | 0.50 | 3.46% | 14.85 | 14.95 | 14.70 | 737 |
| May 08 2024 | 14.45 | -0.75 | -4.93% | 15.10 | 15.10 | 14.45 | 4,453 |
