BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,206.40
-0.81%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40305
-0.17%
Bitcoin
96,365.85
4.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Ntn Corp (NTN)

  7. Ntn Corp (NTN) Historical

Ntn Corp

Ntn Corp (NTN)

Northern 3 Vct Plc
1.53
0.00
(0.00%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.03-1.923076923081.561.561.5681.54079882DE
12-0.08-4.968944099381.611.661.51281.5783885DE
26-0.36-19.04761904761.891.931.54771.65770682DE
52-0.09-5.555555555561.621.931.57081.69059692DE
156-0.39-20.31251.921.951.58311.74922591DE
260-0.39-20.31251.921.951.58311.74922591DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326563601.500.001.51.51.50
17325699601.500.001.51.51.50
17323107601.500.001.51.51.50
17322243601.500.001.51.51.50
17321379601.500.001.51.51.50
17320515601.500.001.51.51.50
17319651601.500.001.51.51.50
17317059601.500.001.51.51.50
17316195601.500.001.51.51.50
17315331601.5-0.02-1.321.51.51.519
17314468201.5200.001.521.521.5230
17313604201.520.010.661.521.521.5240
17311011601.5100.001.511.511.510
17310147601.51-0.05-3.211.511.511.5151
17309283601.56-0.02-1.271.561.561.56198
17308383601.5800.001.581.581.580
17307519601.5800.001.581.581.580
17304927601.5800.001.581.581.580
17304063601.5800.001.581.581.580
17303199601.5800.001.581.581.580
17302335601.5800.001.581.581.580
17301471601.5800.001.581.581.580
17298879601.5800.001.581.581.580
17298015601.5800.001.581.581.580
17297151601.5800.001.581.581.580
17296287601.5800.001.581.581.580
17295423601.5800.001.581.581.580
17292831601.5800.001.581.581.580
17291967601.5800.001.581.581.580
17291103601.58-0.08-4.821.581.581.58650
17290239601.6600.001.661.661.660
17289375601.6600.001.661.661.660
17286783601.6600.001.661.661.660
17285919601.6600.001.661.661.660
17285055601.6600.001.661.661.660
17284191601.6600.001.661.661.660
17283327601.660.042.471.661.661.66130
17280735601.6200.001.621.621.620
17279871601.6200.001.621.621.620
17279007601.6200.001.621.621.620
17278143601.6200.001.621.621.620
17277279601.6200.001.621.621.620
17274687601.6200.001.621.621.620
17273823601.6200.001.621.621.620
17272959601.6200.001.621.621.620
17272095601.6200.001.621.621.620
17271231601.6200.001.621.621.620
17268639601.6200.001.621.621.620
17267775601.6200.001.621.621.620
17266911601.6200.001.621.621.620
17266047601.620.010.621.621.621.6210
17265183601.6100.001.611.611.610
17262591601.6100.001.611.611.610
17261727601.6100.001.611.611.610
17260863601.6100.001.611.611.610
17259999601.6100.001.611.611.610
17259135601.6100.001.611.611.610
17256543601.61-0.09-5.291.611.611.6120
17255680201.700.001.71.71.70
17254816201.700.001.71.71.70
17253952201.700.001.71.71.70
17253088201.700.001.71.71.70
17250496201.700.001.71.71.70
17249632201.700.001.71.71.70
17248768201.700.001.71.71.70
17247904201.70.095.591.71.71.7100

Your Recent History

TG
NTN
Ntn
TG
Y9X0
Ishares Iv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68