Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nippon Telegraph and Telephone | NTT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0026 | 0.29% | 0.8932 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8955 | 0.8861 | 0.8992 | 0.8932 | 0.8906 |
NTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.9176 | 0.8861 | 0.902456 | 42,347 | -0.0068 | -0.76% |
| 1 Month | 0.9793 | 0.9822 | 0.85 | 0.910373 | 35,761 | -0.0861 | -8.79% |
| 3 Months | 1.132 | 1.15 | 0.85 | 0.962626 | 20,426 | -0.2388 | -21.10% |
| 6 Months | 1.0945 | 1.215 | 0.85 | 1.04 | 17,252 | -0.2013 | -18.39% |
| 1 Year | 1.0685 | 1.215 | 0.85 | 1.06 | 23,488 | -0.1753 | -16.41% |
| 3 Years | 1.0685 | 1.215 | 0.85 | 1.06 | 23,488 | -0.1753 | -16.41% |
| 5 Years | 1.0685 | 1.215 | 0.85 | 1.06 | 23,488 | -0.1753 | -16.41% |
NTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.891 | -0.004 | -0.45% | 0.8955 | 0.8992 | 0.8861 | 33,064 |
| Jun 06 2024 | 0.895 | -0.007 | -0.78% | 0.901 | 0.9011 | 0.895 | 23,744 |
| Jun 05 2024 | 0.902 | -0.0132 | -1.44% | 0.8898 | 0.9031 | 0.8898 | 161,842 |
| Jun 04 2024 | 0.9152 | 0.0047 | 0.52% | 0.9157 | 0.9157 | 0.8966 | 1,901 |
| Jun 03 2024 | 0.9105 | -0.0028 | -0.31% | 0.9176 | 0.9176 | 0.9086 | 12,982 |
| May 31 2024 | 0.9133 | 0.0192 | 2.15% | 0.90 | 0.9133 | 0.8946 | 11,265 |
| May 30 2024 | 0.8941 | -0.0037 | -0.41% | 0.9087 | 0.9087 | 0.8914 | 9,050 |
| May 29 2024 | 0.8978 | 0.0064 | 0.72% | 0.8824 | 0.8978 | 0.8824 | 2,001 |
| May 28 2024 | 0.8914 | -0.0335 | -3.62% | 0.9103 | 0.9105 | 0.8801 | 26,659 |
| May 27 2024 | 0.9249 | 0.0356 | 4.00% | 0.9247 | 0.9249 | 0.9247 | 3,582 |
| May 24 2024 | 0.8893 | -0.0017 | -0.19% | 0.8864 | 0.9171 | 0.8864 | 14,747 |
| May 23 2024 | 0.891 | -0.0215 | -2.36% | 0.9101 | 0.9101 | 0.89 | 19,668 |
| May 22 2024 | 0.9125 | 0.0125 | 1.39% | 0.9208 | 0.9208 | 0.901 | 7,180 |
| May 21 2024 | 0.90 | -0.0035 | -0.39% | 0.906 | 0.9064 | 0.90 | 3,312 |
| May 20 2024 | 0.9035 | 0.0135 | 1.52% | 0.8989 | 0.9086 | 0.8801 | 32,281 |
| May 17 2024 | 0.89 | -0.0189 | -2.08% | 0.8873 | 0.9099 | 0.85 | 111,970 |
| May 16 2024 | 0.9089 | -0.0321 | -3.41% | 0.9101 | 0.9152 | 0.9051 | 102,255 |
| May 15 2024 | 0.941 | -0.009 | -0.95% | 0.9392 | 0.949 | 0.9107 | 119,442 |
| May 14 2024 | 0.95 | 0.0093 | 0.99% | 0.9561 | 0.9572 | 0.9451 | 8,308 |
| May 13 2024 | 0.9407 | -0.0387 | -3.95% | 0.9749 | 0.9749 | 0.9407 | 33,359 |
| May 10 2024 | 0.9794 | -0.0145 | -1.46% | 0.9793 | 0.9822 | 0.9597 | 9,680 |
| May 09 2024 | 0.9939 | -0.0061 | -0.61% | 0.9939 | 0.9939 | 0.9939 | 3 |
| May 08 2024 | 1.00 | -0.0282 | -2.74% | 1.0002 | 1.0102 | 1.00 | 20,960 |
