We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.64900662252 | 4.53 | 4.7 | 4.42 | 1493 | 4.61172864 | DE |
| 4 | -0.51 | -10.3658536585 | 4.92 | 5.12 | 4.42 | 1306 | 4.77424963 | DE |
| 12 | -1.61 | -26.7441860465 | 6.02 | 6.02 | 4.42 | 1205 | 5.05499333 | DE |
| 26 | 0.32 | 7.8239608802 | 4.09 | 7.88 | 4.07 | 2005 | 5.54561873 | DE |
| 52 | -1.89 | -30 | 6.3 | 7.88 | 3.93 | 1521 | 5.48983531 | DE |
| 156 | -6.3 | -58.8235294118 | 10.71 | 12.17 | 3.93 | 2460 | 8.02801015 | DE |
| 260 | -12.09 | -73.2727272727 | 16.5 | 18.21 | 3.93 | 4266 | 12.32188334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740691620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740605220 | 4.7 | 0.27 | 6.09 | 4.58 | 4.7 | 4.58 | 4000 |
| 1740518820 | 4.43 | 0.01 | 0.23 | 4.46 | 4.46 | 4.43 | 262 |
| 1740432420 | 4.42 | -0.11 | -2.43 | 4.5999999 | 4.5999999 | 4.42 | 1508 |
| 1740173220 | 4.53 | 0.03 | 0.67 | 4.53 | 4.53 | 4.53 | 200 |
| 1740086820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740000420 | 4.5 | -0.07 | -1.53 | 4.57 | 4.57 | 4.49 | 1240 |
| 1739914020 | 4.57 | -0.16 | -3.38 | 4.55 | 4.61 | 4.55 | 1027 |
| 1739827620 | 4.73 | 0.08 | 1.72 | 4.86 | 4.86 | 4.71 | 2495 |
| 1739568420 | 4.65 | -0.19 | -3.93 | 4.84 | 4.84 | 4.65 | 101 |
| 1739482020 | 4.84 | 0.14 | 2.98 | 4.84 | 4.84 | 4.58 | 366 |
| 1739395620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739309220 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 100 |
| 1739222820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738963620 | 4.88 | -0.2 | -3.94 | 5.12 | 5.12 | 4.88 | 1009 |
| 1738877220 | 5.08 | 0.11 | 2.21 | 4.94 | 5.08 | 4.91 | 563 |
| 1738790820 | 4.97 | 0 | 0.00 | 4.96 | 4.98 | 4.96 | 5555 |
| 1738704420 | 4.97 | -0.07 | -1.39 | 4.97 | 4.97 | 4.91 | 729 |
| 1738618020 | 5.04 | -0.3 | -5.62 | 4.92 | 5.04 | 4.7 | 442 |
| 1738358820 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1738272420 | 5.34 | 0.24 | 4.71 | 5.34 | 5.34 | 5.34 | 10 |
| 1738186020 | 5.0999999 | 0.06 | 1.19 | 5.18 | 5.4 | 5.0999999 | 5400 |
| 1738099620 | 5.04 | 0.21 | 4.35 | 4.99 | 5.0599999 | 4.99 | 5450 |
| 1738013220 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1737754020 | 4.83 | -0.16 | -3.21 | 4.83 | 4.83 | 4.83 | 200 |
| 1737667620 | 4.99 | -0.03 | -0.60 | 5 | 5 | 4.99 | 1007 |
| 1737581220 | 5.0199999 | -0.06 | -1.18 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1737494820 | 5.08 | 0.08 | 1.60 | 4.84 | 5.08 | 4.84 | 71 |
| 1737408420 | 5 | 0.07 | 1.42 | 5.04 | 5.04 | 4.93 | 4891 |
| 1737149220 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 500 |
| 1737062820 | 4.9 | -0.03 | -0.61 | 4.9 | 4.9 | 4.9 | 100 |
| 1736976420 | 4.93 | 0 | 0.00 | 5.1399999 | 5.1399999 | 4.93 | 28 |
| 1736890020 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736803620 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736544420 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736458020 | 4.93 | 0.02 | 0.41 | 5 | 5.2 | 4.93 | 705 |
| 1736371620 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1736285220 | 4.91 | -0.04 | -0.81 | 5.08 | 5.08 | 4.91 | 908 |
| 1736198820 | 4.95 | -0.29 | -5.53 | 4.95 | 4.95 | 4.95 | 1 |
| 1735939620 | 5.24 | 0.06 | 1.16 | 4.96 | 5.24 | 4.95 | 404 |
| 1735853220 | 5.18 | -0.04 | -0.77 | 5.2 | 5.2 | 5.0599999 | 579 |
| 1735594020 | 5.22 | -0.02 | -0.38 | 5.22 | 5.22 | 5.22 | 500 |
| 1735334820 | 5.24 | 0.02 | 0.38 | 5.22 | 5.24 | 5.22 | 456 |
| 1734989220 | 5.22 | 0.06 | 1.16 | 4.98 | 5.22 | 4.82 | 3142 |
| 1734730020 | 5.16 | -0.32 | -5.84 | 5.54 | 5.54 | 5.16 | 1932 |
| 1734643620 | 5.48 | -0.24 | -4.20 | 5.48 | 5.48 | 5.48 | 500 |
| 1734557220 | 5.72 | 0.18 | 3.25 | 5.72 | 5.72 | 5.72 | 250 |
| 1734470820 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1734384420 | 5.54 | -0.36 | -6.10 | 5.96 | 5.96 | 5.54 | 27 |
| 1734125220 | 5.9 | 0.1 | 1.72 | 5.82 | 5.9 | 5.82 | 268 |
| 1734038820 | 5.8 | -0.16 | -2.68 | 5.8 | 5.8 | 5.8 | 800 |
| 1733952420 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733866020 | 5.96 | -0.04 | -0.67 | 5.96 | 5.96 | 5.92 | 169 |
| 1733779620 | 6 | -0.02 | -0.33 | 6 | 6.0199999 | 5.88 | 3827 |
| 1733520420 | 6.0199999 | 0.1 | 1.69 | 6.0199999 | 6.0199999 | 6.0199999 | 1 |
| 1733434020 | 5.92 | -0.04 | -0.67 | 5.98 | 5.98 | 5.92 | 700 |
| 1733347620 | 5.96 | 0.02 | 0.34 | 5.8 | 5.96 | 5.8 | 3426 |
| 1733261220 | 5.94 | -0.04 | -0.67 | 5.92 | 5.94 | 5.92 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
