Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.69491525424 | 5.9 | 6.04 | 5.46 | 829 | 5.82846711 | DE |
| 4 | -0.58 | -8.81458966565 | 6.58 | 6.58 | 5.0999999 | 1786 | 5.65832598 | DE |
| 12 | 1.08 | 21.9512195122 | 4.92 | 7.88 | 4.74 | 2640 | 5.81099556 | DE |
| 26 | 0.06 | 1.0101010101 | 5.94 | 7.88 | 3.93 | 2010 | 5.50640943 | DE |
| 52 | -0.76 | -11.2426035503 | 6.76 | 7.88 | 3.93 | 1411 | 5.71709558 | DE |
| 156 | -7.14 | -54.3378995434 | 13.14 | 13.27 | 3.93 | 2491 | 8.3593625 | DE |
| 260 | -10.5 | -63.6363636364 | 16.5 | 18.21 | 3.93 | 4441 | 12.43137949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1732829220 | 5.46 | -0.38 | -6.51 | 5.7 | 5.7 | 5.46 | 102 |
| 1732742820 | 5.84 | 0.12 | 2.10 | 5.88 | 5.88 | 5.84 | 3200 |
| 1732656420 | 5.72 | -0.18 | -3.05 | 5.72 | 5.72 | 5.72 | 1 |
| 1732570020 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.9 | 11 |
| 1732310820 | 5.86 | 0.04 | 0.69 | 5.78 | 5.86 | 5.78 | 5840 |
| 1732224420 | 5.82 | 0.16 | 2.83 | 5.76 | 5.82 | 5.66 | 3502 |
| 1732138020 | 5.66 | 0.4 | 7.60 | 5.66 | 5.66 | 5.66 | 75 |
| 1732051620 | 5.26 | 0 | 0.00 | 5.32 | 5.38 | 5.26 | 658 |
| 1731965220 | 5.26 | -0.06 | -1.13 | 5.26 | 5.26 | 5.26 | 133 |
| 1731705960 | 5.32 | -0.44 | -7.64 | 5.5 | 5.5 | 5.32 | 400 |
| 1731619560 | 5.76 | 0.66 | 12.94 | 5.4 | 5.76 | 5.4 | 1399 |
| 1731533160 | 5.0999999 | -1.1 | -17.74 | 6.0599999 | 6.0599999 | 5.0999999 | 11811 |
| 1731446820 | 6.2 | 0 | 0.00 | 6.22 | 6.22 | 6.2 | 602 |
| 1731360420 | 6.2 | -0.02 | -0.32 | 6.2 | 6.2 | 6.2 | 400 |
| 1731101220 | 6.22 | -0.12 | -1.89 | 6.28 | 6.28 | 6.22 | 1900 |
| 1731014760 | 6.34 | 0.04 | 0.63 | 6.34 | 6.34 | 6.18 | 727 |
| 1730928360 | 6.3 | -0.26 | -3.96 | 6.4 | 6.4 | 6.3 | 1420 |
| 1730841960 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 1200 |
| 1730755560 | 6.5599999 | -0.12 | -1.80 | 6.58 | 6.58 | 6.5599999 | 550 |
| 1730496360 | 6.68 | 0.12 | 1.83 | 6.6 | 6.68 | 6.6 | 305 |
| 1730409960 | 6.5599999 | -0.04 | -0.61 | 6.34 | 6.5599999 | 6.34 | 2 |
| 1730323560 | 6.6 | -0.12 | -1.79 | 6.6 | 6.6 | 6.6 | 800 |
| 1730237160 | 6.72 | 0.12 | 1.82 | 6.72 | 6.72 | 6.72 | 918 |
| 1730150760 | 6.6 | -0.24 | -3.51 | 6.72 | 6.72 | 6.6 | 8 |
| 1729888020 | 6.84 | 0.12 | 1.79 | 6.72 | 6.84 | 6.72 | 425 |
| 1729801560 | 6.72 | 0.02 | 0.30 | 6.72 | 6.72 | 6.72 | 1 |
| 1729715160 | 6.7 | -0.06 | -0.89 | 6.84 | 6.84 | 6.7 | 12 |
| 1729628760 | 6.76 | -0.24 | -3.43 | 6.8 | 6.84 | 6.76 | 569 |
| 1729542360 | 7 | -0.88 | -11.17 | 7.4 | 7.68 | 6.58 | 2122 |
| 1729283160 | 7.88 | 1.32 | 20.12 | 6.72 | 7.88 | 6.72 | 2530 |
| 1729196760 | 6.5599999 | -0.26 | -3.81 | 6.8 | 6.84 | 6.5599999 | 1228 |
| 1729110360 | 6.82 | 0.18 | 2.71 | 6.6 | 6.96 | 6.44 | 3018 |
| 1729023960 | 6.64 | 0.3 | 4.73 | 6.42 | 6.64 | 6.42 | 919 |
| 1728937620 | 6.34 | -0.2 | -3.06 | 6.44 | 6.48 | 6.34 | 459 |
| 1728678360 | 6.54 | -0.1 | -1.51 | 6.44 | 6.54 | 6.44 | 2 |
| 1728591960 | 6.64 | -0.04 | -0.60 | 6.6 | 6.64 | 6.18 | 587 |
| 1728505560 | 6.68 | 0 | 0.00 | 6.68 | 6.74 | 6.5199999 | 1148 |
| 1728419160 | 6.68 | 0.42 | 6.71 | 6.48 | 6.8 | 6.48 | 2728 |
| 1728332760 | 6.26 | -0.12 | -1.88 | 6.6 | 6.62 | 6.26 | 2766 |
| 1728073560 | 6.38 | 0.06 | 0.95 | 6.32 | 6.6 | 6.22 | 6191 |
| 1727987220 | 6.32 | 0.24 | 3.95 | 6.28 | 6.82 | 6 | 12366 |
| 1727900820 | 6.08 | 0.64 | 11.76 | 5.28 | 6.5 | 5.28 | 6927 |
| 1727814420 | 5.44 | 0.26 | 5.02 | 5.3 | 6 | 5.3 | 25054 |
| 1727728020 | 5.18 | 0.08 | 1.57 | 5.18 | 5.18 | 5.18 | 102 |
| 1727468760 | 5.0999999 | -0.08 | -1.54 | 5.18 | 5.22 | 5.0999999 | 1718 |
| 1727382360 | 5.18 | 0.18 | 3.60 | 5.22 | 5.22 | 5 | 170 |
| 1727295960 | 5 | -0.18 | -3.47 | 5.0199999 | 5.0199999 | 5 | 101 |
| 1727209560 | 5.18 | 0 | 0.00 | 5.24 | 5.24 | 5 | 1089 |
| 1727123160 | 5.18 | -0.1 | -1.89 | 5.26 | 5.44 | 5.18 | 4992 |
| 1726864020 | 5.28 | -0.44 | -7.69 | 5.5199999 | 5.6 | 5.2 | 1267 |
| 1726777560 | 5.72 | 0.08 | 1.42 | 5.64 | 5.92 | 5.5599999 | 1845 |
| 1726691220 | 5.64 | 0.12 | 2.17 | 5.74 | 5.96 | 5.5199999 | 2182 |
| 1726604760 | 5.5199999 | 0.02 | 0.36 | 5.78 | 5.78 | 5.24 | 2279 |
| 1726518420 | 5.5 | 0.68 | 14.11 | 5 | 6.9 | 5 | 27626 |
| 1726259160 | 4.82 | -0.1 | -2.03 | 4.79 | 4.83 | 4.79 | 1100 |
| 1726172760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726086360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725999960 | 4.92 | -0.04 | -0.81 | 4.74 | 4.92 | 4.74 | 701 |
| 1725913620 | 4.96 | 0.06 | 1.22 | 4.92 | 4.96 | 4.92 | 309 |
| 1725654360 | 4.9 | 0.02 | 0.41 | 4.7 | 4.9 | 4.7 | 440 |
| 1725567960 | 4.88 | 0.31 | 6.78 | 4.6399999 | 4.88 | 4.6399999 | 1380 |
| 1725481560 | 4.57 | -0.2 | -4.19 | 4.59 | 4.59 | 4.41 | 1500 |
| 1725395160 | 4.7699999 | 0.24 | 5.30 | 4.44 | 6 | 4.44 | 8112 |
| 1725308760 | 4.53 | 0.37 | 8.89 | 4.45 | 4.53 | 4.32 | 2141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
