Eversource Energy Historical Data - NWJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Eversource Energy (NWJ)
Eversource Energy (NWJ) Historical

Eversource Energy (NWJ)

56.00

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.900900900901	55.5	57.5	55	302	55.91451292	DE
4	1	1.81818181818	55	57.5	53.5	237	55.26478041	DE
12	-4	-6.66666666667	60	61.5	53.5	207	57.17931507	DE
26	-1.5	-2.60869565217	57.5	63	53.5	158	58.25698278	DE
52	6.4	12.9032258065	49.6	63	48.2	157	55.92362141	DE
156	-20.5	-26.7973856209	76.5	90	48.2	138	57.02398358	DE
260	-17.5	-23.8095238095	73.5	90	48.2	118	59.47730875	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	56	0	0.00	56.5	56.5	56	807
1737408420	56	-1	-1.75	56.5	56.5	56	45
1737149220	57	1.5	2.70	57.5	57.5	57	133
1737062820	55.5	0	0.00	55	55.5	55	126
1736976420	55.5	1	1.83	55.5	55.5	55	398
1736890020	54.5	0	0.00	54.5	55	54.5	51
1736803620	54.5	0	0.00	54.5	54.5	53.5	326
1736544420	54.5	-0.5	-0.91	55	55	54.5	506
1736458020	55	0	0.00	55	55	55	0
1736371620	55	1	1.85	54.5	55	54	240
1736285220	54	0	0.00	54	55	54	179
1736198820	54	-2	-3.57	54.5	54.5	54	230
1735939620	56	-0.5	-0.88	55.5	56	55.5	110
1735853220	56.5	1	1.80	56	56.5	56	127
1735594020	55.5	0.5	0.91	54.5	55.5	54	221
1735334820	55	0.5	0.92	55	55.5	55	53
1734989220	54.5	0	0.00	55	55.5	54.5	163
1734730020	54.5	0	0.00	54.5	54.5	54	299
1734643620	54.5	-0.5	-0.91	54.5	54.5	54	56
1734557220	55	-0.5	-0.90	55	55	54.5	960
1734470820	55.5	0	0.00	55.5	55.5	55.5	161
1734384420	55.5	-1.5	-2.63	57	57.5	55.5	161
1734125220	57	0	0.00	57	57	57	12
1734038820	57	-1	-1.72	57	57	57	87
1733952420	58	1	1.75	58	58	58	30
1733866020	57	-1	-1.72	57	57	56.5	88
1733779620	58	0.5	0.87	56.5	58	56.5	31
1733520420	57.5	-1	-1.71	58	58	57.5	110
1733434020	58.5	-1	-1.68	59	59	58.5	45
1733347620	59.5	0.5	0.85	58.5	59.5	58.5	34
1733261220	59	-2	-3.28	60	60	59	140
1733174820	61	0	0.00	61.5	61.5	61	115
1732915620	61	0	0.00	61	61.5	61	453
1732829220	61	-0.5	-0.81	61	61	61	150
1732742820	61.5	1	1.65	61.5	61.5	61.5	25
1732656420	60.5	0	0.00	60.5	60.5	60.5	0
1732570020	60.5	0	0.00	61	61	60.5	413
1732310820	60.5	2.5	4.31	60.5	60.5	60.5	56
1732224420	58	-0.5	-0.85	58.5	58.5	58	43
1732138020	58.5	0.5	0.86	58.5	58.5	58.5	52
1732051620	58	-0.5	-0.85	58	58	58	39
1731965220	58.5	0	0.00	58.5	59	58.5	150
1731705960	58.5	0	0.00	58	59	58	215
1731619560	58.5	1	1.74	58	58.5	58	95
1731533160	57.5	0.5	0.88	57.5	57.5	57.5	310
1731446820	57	-0.5	-0.87	58	58	57	154
1731360420	57.5	1	1.77	57.5	58.5	57.5	330
1731101220	56.5	0	0.00	56.5	56.5	56.5	20
1731014760	56.5	-0.5	-0.88	57	57	56.5	55
1730928360	57	0	0.00	56.5	57	56.5	41
1730841960	57	-1.5	-2.56	58	58	56	309
1730755560	58.5	-0.5	-0.85	58.5	58.5	58	707
1730496360	59	-1.5	-2.48	61.5	61.5	59	36
1730409960	60.5	0	0.00	60	60.5	59.5	1226
1730323560	60.5	-1	-1.63	60	60.5	60	27
1730237160	61.5	0	0.00	61.5	61.5	61.5	0
1730150760	61.5	0.5	0.82	62	62	61.5	266
1729888020	61	-0.5	-0.81	61	61	61	50
1729801560	61.5	0	0.00	62	62	61.5	101
1729715160	61.5	0	0.00	61.5	62	61.5	23
1729628760	61.5	0	0.00	61	61.5	61	55

Eversource Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions