Northwest Natural Holding Co Historical Data - NWK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Northwest Natural Holding Co (NWK)
Northwest Natural Holding Co (NWK) Historical

Northwest Natural Holding Co (NWK)

39.94

0.54

( 1.37% )

Updated: 14:11:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.15	40	41.5	38.92	547	39.67070618	DE
4	1.16	2.99123259412	38.78	41.5	38.06	691	39.46447754	DE
12	-0.1	-0.24975024975	40.04	41.5	36.96	379	39.14370763	DE
26	3.24	8.82833787466	36.7	42.56	34.979999	290	38.8331723	DE
52	6.3	18.727705113	33.64	42.56	32.26	211	37.3428615	DE
156	2.9	7.82937365011	37.04	42.56	32.26	185	36.83294959	DE
260	2.9	7.82937365011	37.04	42.56	32.26	185	36.83294959	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	38.92	-0.5	-1.27	39.299999	39.299999	38.92	555
1740691620	39.42	-0.54	-1.35	40.64	40.64	39.42	632
1740605220	39.96	-0.04	-0.10	39.96	39.96	39.96	100
1740518820	40	-0.14	-0.35	40.04	40.799999	39.76	946
1740432420	40.14	0.56	1.41	40	40.22	39.84	500
1740173220	39.58	0.62	1.59	39.42	39.72	39.32	827
1740086820	38.96	-0.64	-1.62	39.94	41	38.86	1465
1740000420	39.6	-0.02	-0.05	39.88	40.159999	39.6	1181
1739914020	39.619999	-0.36	-0.90	40.299999	40.5	39.14	1833
1739827620	39.979999	1.08	2.78	39.659999	40.42	39.32	1930
1739568420	38.9	-0.46	-1.17	39.02	39.76	38.74	2071
1739482020	39.36	0	0.00	39.36	39.36	39.36	0
1739395620	39.36	0.16	0.41	39.68	39.68	39.36	96
1739309220	39.2	0.46	1.19	38.299999	39.2	38.299999	50
1739222820	38.74	-0.54	-1.37	38.46	39.34	38.46	67
1738963620	39.28	0.28	0.72	39.32	39.32	39.28	4
1738877220	39	0.34	0.88	39.479999	39.479999	39	60
1738790820	38.659999	-0.2	-0.51	38.659999	38.659999	38.659999	85
1738704420	38.86	0	0.00	38.86	38.86	38.86	0
1738618020	38.86	-0.34	-0.87	38.78	38.86	38.06	37
1738358820	39.2	0.34	0.87	39.04	39.2	38.94	326
1738272420	38.86	0.4	1.04	38.86	38.86	38.86	19
1738186020	38.46	-0.7	-1.79	38.46	38.46	38.46	19
1738099620	39.159999	1.68	4.48	39.479999	39.479999	38.979999	148
1738013220	37.479999	-0.78	-2.04	38.06	38.06	37.479999	691
1737754020	38.26	-0.44	-1.14	37.52	38.26	37.52	82
1737667620	38.7	0.4	1.04	38.7	38.7	38.7	3
1737581220	38.299999	-1.3	-3.28	38.26	38.46	38.26	215
1737494820	39.6	0	0.00	39.479999	39.82	39.44	1153
1737408420	39.6	0.92	2.38	39.6	39.6	39.6	120
1737149220	38.68	0.32	0.83	38.68	38.68	38.68	50
1737062820	38.36	0	0.00	37.9	38.36	37.9	101
1736976420	38.36	0.36	0.95	38.34	38.36	38.34	85
1736890020	38	0.46	1.23	38	38	38	60
1736803620	37.54	0.22	0.59	37.7	37.88	37.08	152
1736544420	37.32	-0.54	-1.43	38.38	38.38	37.32	81
1736458020	37.86	0	0.00	37.86	37.86	37.86	0
1736371620	37.86	0.56	1.50	36.96	37.86	36.96	378
1736285220	37.299999	-0.28	-0.75	37.52	37.52	37.299999	501
1736198820	37.58	-1.06	-2.74	38.86	38.86	37.58	336
1735939620	38.64	-0.18	-0.46	38.08	39.24	38.08	486
1735853220	38.82	1.08	2.86	38.6	38.82	38.6	102
1735594020	37.74	0	0.00	37.74	37.74	37.74	0
1735334820	37.74	-0.7	-1.82	38.4	38.4	37.74	184
1734989220	38.44	0.24	0.63	38.44	38.44	38.44	4
1734730020	38.2	0.02	0.05	38.46	38.46	38.2	359
1734643620	38.18	0.28	0.74	38.18	38.18	38.18	20
1734557220	37.9	-1.84	-4.63	39.64	39.64	37.9	146
1734470820	39.74	0	0.00	39.74	39.74	39.74	0
1734384420	39.74	0.08	0.20	39.42	40.28	39.42	279
1734125220	39.659999	-0.46	-1.15	40.18	40.18	39.659999	135
1734038820	40.119999	0.12	0.30	40.119999	40.119999	40.119999	50
1733952420	40	0.78	1.99	39.479999	40.24	39.479999	103
1733866020	39.22	-0.72	-1.80	39.22	39.22	39.22	1
1733779620	39.94	0.22	0.55	40.04	40.04	39.94	126
1733520420	39.72	-0.62	-1.54	40.38	40.4	39.6	349
1733434020	40.34	-0.58	-1.42	41.18	41.18	40.34	120
1733347620	40.92	0.16	0.39	40.76	40.92	40.76	57
1733261220	40.76	-1.14	-2.72	40.76	40.76	40.76	1

Northwest Natural

Deutsche Bank Mexico (CE)

CF Acquisition Corporati...

Amundi S&P Global Energy...

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions