Northwest Natural Holding Co Historical Data - NWK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Northwest Natural Holding Co (NWK)
Northwest Natural Holding Co (NWK) Historical

Northwest Natural Holding Co (NWK)

36.52

-0.16

(-0.44%)

Closed October 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	37	0	0	0	DE
4	-0.18	-0.490463215259	36.7	37	35.18	151	35.76840689	DE
12	4.26	13.2052076875	32.26	37.82	32.26	155	35.48980699	DE
26	1.6	4.58190148912	34.92	37.82	32.26	138	34.76666968	DE
52	-0.08	-0.218579234973	36.6	38.36	32.26	138	34.71965505	DE
156	-0.52	-1.40388768898	37.04	38.88	32.26	135	34.81208698	DE
260	-0.52	-1.40388768898	37.04	38.88	32.26	135	34.81208698	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	36.979999	1.18	3.30	37	37	36.32	97
1727727960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727468760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727382360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727295960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727209560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727123160	35.799999	0.3	0.85	35.82	35.94	35.78	351
1726864020	35.5	-1.06	-2.90	36.2	36.2	35.5	383
1726777560	36.56	0.36	0.99	36.54	36.56	36.52	96
1726691220	36.2	0.02	0.06	36.5	36.5	36.2	168
1726604760	36.18	-0.18	-0.50	36.18	36.18	36.18	1
1726518420	36.36	0.54	1.51	36.64	36.659999	36.36	56
1726259160	35.82	0.44	1.24	35.82	35.82	35.82	20
1726172760	35.38	0	0.00	35.38	35.38	35.38	0
1726086360	35.38	0.18	0.51	35.32	35.38	35.32	65
1725999960	35.2	0.02	0.06	35.76	35.86	35.2	87
1725913620	35.18	-0.9	-2.49	35.84	35.96	35.18	385
1725654360	36.08	0	0.00	36.08	36.08	36.08	0
1725567960	36.08	-0.8	-2.17	36.08	36.08	36.08	10
1725481560	36.88	0	0.00	36.88	36.88	36.88	0
1725395160	36.88	0.18	0.49	36.7	36.94	36.26	186
1725308760	36.7	1.2	3.38	36.619999	36.7	36.619999	26
1725049560	35.5	-0.94	-2.58	35.7	35.7	35.5	500
1724963160	36.44	-0.24	-0.65	36.44	36.44	36.44	68
1724876760	36.68	0.28	0.77	36.68	36.68	36.68	5
1724790420	36.4	0.5	1.39	35.72	36.4	35.72	16
1724704020	35.9	-0.04	-0.11	35.9	35.9	35.9	50
1724444820	35.94	0.48	1.35	35.94	35.94	35.94	9
1724358420	35.46	0.26	0.74	35.46	35.46	35.46	20
1724271960	35.2	0.12	0.34	34.88	35.2	34.88	65
1724185560	35.08	-0.18	-0.51	35.08	35.08	35.08	47
1724099220	35.26	0.24	0.69	35.42	35.46	34.9	243
1723840020	35.02	0.2	0.57	34.88	35.56	34.88	365
1723753620	34.82	0.44	1.28	34.78	34.82	34.78	62
1723667160	34.38	-0.24	-0.69	34.38	34.38	34.38	20
1723580760	34.619999	0.02	0.06	34.94	34.94	34.619999	135
1723494420	34.6	0	0.00	34.6	34.6	34.6	0
1723235220	34.6	-1.04	-2.92	35.34	35.6	34.6	930
1723148760	35.64	0	0.00	35.64	35.64	35.64	0
1723062360	35.64	0.86	2.47	35.64	35.64	35.64	2
1722975960	34.78	0.14	0.40	34.78	34.78	34.78	5
1722889620	34.64	-1.04	-2.91	35.619999	36.02	34.64	1040
1722630360	35.68	-1.78	-4.75	36.74	36.74	35.68	52
1722544020	37.46	0.5	1.35	37.32	37.46	37.32	13
1722457560	36.96	-0.54	-1.44	37.82	37.82	36.96	95
1722371160	37.5	0	0.00	37.5	37.5	37.5	0
1722284760	37.5	0.16	0.43	37.32	37.5	37.32	101
1722025620	37.34	-0.16	-0.43	37.34	37.34	37.34	30
1721939160	37.5	0.66	1.79	37.159999	37.5	37.159999	150
1721852820	36.84	0.14	0.38	36.58	36.86	36.58	77
1721766420	36.7	0.28	0.77	36.7	36.7	36.7	2
1721677800	36.42	-0.48	-1.30	36.619999	36.619999	36.299999	395
1721420760	36.9	-0.26	-0.70	36.9	36.9	36.9	30
1721334360	37.159999	0.22	0.60	36.9	37.159999	36.9	59
1721248020	36.94	1.38	3.88	36.68	36.94	36.68	528
1721161560	35.56	0.52	1.48	35.18	35.56	34.46	307
1721075160	35.04	0.98	2.88	35.2	35.2	35.04	111
1720815960	34.06	0.54	1.61	34.74	34.74	34.06	22
1720729560	33.52	0.32	0.96	33.52	33.52	33.52	30
1720643220	33.2	0.94	2.91	33.2	33.2	33.2	200
1720556760	32.259999	0	0.00	32.259999	32.259999	32.259999	1
1720470360	32.259999	-0.76	-2.30	32.86	32.88	32.259999	42
1720211220	33.02	0	0.00	33.02	33.02	33.02	0
1720124820	33.02	0.1	0.30	33.02	33.02	33.02	15
1720038420	32.92	-0.62	-1.85	33	33	32.92	65
1719952020	33.54	0.16	0.48	32.88	33.54	32.88	621

Northwest Natural

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions