Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newell Brands Inc | NWL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.152 | -2.10% | 7.094 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.222 | 7.222 | 7.222 | 7.094 | 7.246 |
NWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 7.222 | 0.03 | 0.42% | 7.222 | 7.222 | 7.222 | 40 |
May 27 2024 | 7.192 | -0.02 | -0.25% | 7.192 | 7.192 | 7.182 | 28 |
May 24 2024 | 7.21 | 0.01 | 0.08% | 7.21 | 7.21 | 7.21 | 2 |
May 23 2024 | 7.204 | -0.20 | -2.65% | 7.43 | 7.43 | 7.166 | 2,087 |
May 22 2024 | 7.40 | -0.13 | -1.78% | 7.518 | 7.518 | 7.40 | 209 |
May 21 2024 | 7.534 | -0.18 | -2.28% | 7.534 | 7.534 | 7.534 | 30 |
May 20 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
May 17 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
May 16 2024 | 7.71 | -0.39 | -4.86% | 7.71 | 7.71 | 7.71 | 1 |
May 15 2024 | 8.104 | 0.10 | 1.25% | 8.104 | 8.104 | 8.104 | 2 |
May 14 2024 | 8.004 | 0.57 | 7.64% | 8.00 | 8.004 | 7.982 | 1,450 |
May 13 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
May 10 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
May 09 2024 | 7.436 | 0.26 | 3.57% | 7.436 | 7.436 | 7.436 | 2 |
May 08 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
May 07 2024 | 7.18 | -0.09 | -1.18% | 7.288 | 7.288 | 7.18 | 63 |
May 06 2024 | 7.266 | 0.16 | 2.31% | 7.174 | 7.266 | 7.124 | 339 |
May 03 2024 | 7.102 | 0.05 | 0.74% | 7.102 | 7.102 | 7.102 | 1,500 |
May 02 2024 | 7.05 | -0.41 | -5.50% | 7.278 | 7.278 | 7.05 | 257 |
Apr 30 2024 | 7.46 | -0.03 | -0.37% | 7.46 | 7.46 | 7.46 | 20 |
Apr 29 2024 | 7.488 | 0.12 | 1.66% | 7.226 | 7.56 | 7.226 | 270 |