ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,903.55
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Wells Fargo and Co (NWTF)

  7. Wells Fargo and Co (NWTF) Historical

Wells Fargo and Co

Wells Fargo and Co (NWTF)

TG
98.375
-0.015
(-0.02%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636098.38900.0098.38998.38998.3890
171951996098.38900.0098.38998.38998.3890
171943356098.38900.0098.38998.38998.3890
171934716098.38900.0098.38998.38998.3890
171926076098.38900.0098.38998.38998.3890
171900156098.38900.0098.38998.38998.3890
171891516098.3890.420.4398.38998.38998.3891000
171882876097.97200.0097.97297.97297.9720
171874236097.97200.0097.97297.97297.9720
171865596097.97200.0097.97297.97297.9720
171839676097.97200.0097.97297.97297.9720
171831036097.97200.0097.97297.97297.9720
171822396097.97200.0097.97297.97297.9720
171813756097.97200.0097.97297.97297.9720
171805116097.97200.0097.97297.97297.9720
171779196097.97200.0097.97297.97297.9720
171770556097.97200.0097.97297.97297.9720
171761916097.97200.0097.97297.97297.9720
171753276097.97200.0097.97297.97297.9720
171744636097.97200.0097.97297.97297.9720
171718716097.97200.0097.97297.97297.9720
171710076097.97200.0097.97297.97297.9720
171701436097.97200.0097.97297.97297.9720
171692796097.97200.0097.97297.97297.9720
171684156097.97200.0097.97297.97297.9720
171658236097.97200.0097.97297.97297.9720
171649596097.97200.0097.97297.97297.9720
171640956097.97200.0097.97297.97297.9720
171632316097.97200.0097.97297.97297.9720
171623676097.97200.0097.97297.97297.9720
171597756097.97200.0097.97297.97297.9720
171589116097.97200.0097.97297.97297.9720
171580476097.97200.0097.97297.97297.9720
171571836097.97200.0097.97297.97297.9720
171563196097.97200.0097.97297.97297.9720
171537276097.97200.0097.97297.97297.9720
171528636097.97200.0097.97297.97297.9720
171519996097.97200.0097.97297.97297.9720
171511356097.97200.0097.97297.97297.9720
171502716097.97200.0097.97297.97297.9720
171476796097.97200.0097.97297.97297.9720
171468156097.97200.0097.97297.97297.9720
171450876097.97200.0097.97297.97297.9720
171442236097.97200.0097.97297.97297.9720
171416316097.97200.0097.97297.97297.9720
171407676097.97200.0097.97297.97297.9720
171399036097.97200.0097.97297.97297.9720
171390396097.97200.0097.97297.97297.9720
171381756097.9720.040.0497.97297.97297.97210000
171350640097.93300.0097.93397.93397.9330
171342000097.93300.0097.93397.93397.9330
171333360097.93300.0097.93397.93397.9330
171324720097.93300.0097.93397.93397.9330
171316080097.93300.0097.93397.93397.9330
171290160097.93300.0097.93397.93397.9330
171281520097.93300.0097.93397.93397.9330
171272880097.93300.0097.93397.93397.9330
171264240097.93300.0097.93397.93397.9330
171255600097.93300.0097.93397.93397.9330
171229680097.93300.0097.93397.93397.9330
171221040097.93300.0097.93397.93397.9330
171212400097.93300.0097.93397.93397.9330
171203760097.93300.0097.93397.93397.9330

Your Recent History

TG
NWTF
Wells Fargo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved