We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1727382360 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1727295960 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1727209560 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1727123160 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1726863960 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1726777560 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1726691160 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1726604760 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1726518360 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1726259160 | 97.573 | 0 | 0.00 | 97.573 | 97.573 | 97.573 | 0 |
| 1726172760 | 97.573 | 0.33 | 0.34 | 97.573 | 97.573 | 97.573 | 9000 |
| 1726086360 | 97.239 | 0 | 0.00 | 97.239 | 97.239 | 97.239 | 0 |
| 1725999960 | 97.239 | 0 | 0.00 | 97.239 | 97.239 | 97.239 | 0 |
| 1725913560 | 97.239 | 0 | 0.00 | 97.239 | 97.239 | 97.239 | 0 |
| 1725654360 | 97.239 | 0 | 0.00 | 97.239 | 97.239 | 97.239 | 0 |
| 1725567960 | 97.239 | 0 | 0.00 | 97.239 | 97.239 | 97.239 | 0 |
| 1725481560 | 97.239 | 0 | 0.00 | 97.239 | 97.239 | 97.239 | 0 |
| 1725395160 | 97.239 | 0.05 | 0.05 | 97.239 | 97.239 | 97.239 | 60000 |
| 1725308820 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1725049620 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1724963220 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1724876820 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1724790420 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1724704020 | 97.19 | 0.04 | 0.04 | 97.19 | 97.19 | 97.19 | 4000 |
| 1724444820 | 97.148 | 0.3 | 0.31 | 96.998 | 97.148 | 96.998 | 250000 |
| 1724358420 | 96.844 | 0.84 | 0.88 | 97.11 | 97.11 | 96.844 | 11000 |
| 1724272020 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1724185620 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1724099220 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723840020 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723753620 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723667220 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723580820 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723494420 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723235220 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723148820 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1723062420 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722976020 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722889620 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722630420 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722544020 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722457620 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722371220 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722284820 | 95.999 | 0 | 0.00 | 95.999 | 95.999 | 95.999 | 0 |
| 1722025620 | 95.999 | 0.29 | 0.31 | 95.999 | 95.999 | 95.999 | 5000 |
| 1721937000 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1721850600 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1721764200 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1721677800 | 95.705 | -0.07 | -0.07 | 95.705 | 95.705 | 95.705 | 0 |
| 1721420760 | 95.774 | -0.08 | -0.08 | 95.774 | 95.774 | 95.774 | 30000 |
| 1721334360 | 95.851 | 0.34 | 0.35 | 95.851 | 95.851 | 95.851 | 15000 |
| 1721247960 | 95.514 | 0 | 0.00 | 95.514 | 95.514 | 95.514 | 0 |
| 1721161560 | 95.514 | 0 | 0.00 | 95.514 | 95.514 | 95.514 | 0 |
| 1721075160 | 95.514 | 0 | 0.00 | 95.514 | 95.514 | 95.514 | 0 |
| 1720815960 | 95.514 | 0 | 0.00 | 95.514 | 95.514 | 95.514 | 0 |
| 1720729560 | 95.514 | 0 | 0.00 | 95.514 | 95.514 | 95.514 | 0 |
| 1720643160 | 95.514 | 0 | 0.00 | 95.514 | 95.514 | 95.514 | 0 |
| 1720556760 | 95.514 | -0.14 | -0.15 | 95.514 | 95.514 | 95.514 | 10000 |
| 1720470360 | 95.657 | 0.44 | 0.46 | 95.657 | 95.657 | 95.657 | 5000 |
| 1720211220 | 95.215 | 0 | 0.00 | 95.215 | 95.215 | 95.215 | 0 |
| 1720124820 | 95.215 | 0 | 0.00 | 95.215 | 95.215 | 95.215 | 0 |
| 1720038420 | 95.215 | 0.02 | 0.02 | 95.215 | 95.215 | 95.215 | 55000 |
| 1719952020 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1719865620 | 95.2 | 0.16 | 0.17 | 95.2 | 95.2 | 95.2 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
