We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.100840336134 | 148.75 | 151.25 | 146.55 | 38 | 148.36203764 | DE |
| 4 | -5.75 | -3.72529964367 | 154.35 | 159.19999 | 144.55 | 74 | 150.88033418 | DE |
| 12 | -15.3 | -9.33496034167 | 163.9 | 177 | 144.55 | 84 | 156.46338249 | DE |
| 26 | -13.75 | -8.46935632892 | 162.35 | 177 | 141.35 | 96 | 153.67403665 | DE |
| 52 | -12.7 | -7.87352758834 | 161.3 | 177 | 139 | 77 | 153.45403093 | DE |
| 156 | -2.5 | -1.65453342158 | 151.1 | 177 | 124.65 | 77 | 149.25067241 | DE |
| 260 | -2.5 | -1.65453342158 | 151.1 | 177 | 124.65 | 77 | 149.25067241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 149.69999 | 1.8 | 1.22 | 147.05 | 149.69999 | 147.05 | 113 |
| 1737494820 | 147.9 | -0.8 | -0.54 | 147.9 | 147.9 | 147.9 | 4 |
| 1737408420 | 148.69999 | 1.7 | 1.16 | 147.35 | 149.35 | 146.65 | 81 |
| 1737149220 | 147 | -2.3 | -1.54 | 146.55 | 147 | 146.55 | 56 |
| 1737062820 | 149.3 | -0.55 | -0.37 | 149.5 | 149.5 | 149.3 | 43 |
| 1736976420 | 149.85 | 2.05 | 1.39 | 148.75 | 151.25 | 148.75 | 7 |
| 1736890020 | 147.8 | 1.15 | 0.78 | 147.8 | 147.8 | 147.8 | 101 |
| 1736803620 | 146.65 | -0.2 | -0.14 | 144.65 | 146.65 | 144.65 | 83 |
| 1736544420 | 146.85 | -6.8 | -4.43 | 150.05 | 150.05 | 144.55 | 103 |
| 1736458020 | 153.65 | 0.5 | 0.33 | 153.65 | 153.65 | 153.65 | 2 |
| 1736371620 | 153.15 | -5.8 | -3.65 | 155.44999 | 155.44999 | 153.15 | 74 |
| 1736285220 | 158.94999 | 1.95 | 1.24 | 157.69999 | 159.19999 | 155.35 | 6 |
| 1736198820 | 157 | 1.35 | 0.87 | 157 | 157 | 157 | 4 |
| 1735939620 | 155.65 | -0.15 | -0.10 | 154.1 | 155.65 | 154.1 | 20 |
| 1735853220 | 155.8 | 2.8 | 1.83 | 154.05 | 156.05 | 154.05 | 56 |
| 1735594020 | 153 | 1.55 | 1.02 | 155 | 156 | 153 | 405 |
| 1735334820 | 151.44999 | 0.35 | 0.23 | 154.35 | 154.35 | 151.4 | 145 |
| 1734989220 | 151.1 | -1.35 | -0.89 | 154.15 | 154.15 | 150.75 | 155 |
| 1734730020 | 152.44999 | 1.1 | 0.73 | 152.44999 | 152.44999 | 152.44999 | 9 |
| 1734643620 | 151.35 | -1.65 | -1.08 | 152.19999 | 154.15 | 151.35 | 306 |
| 1734557220 | 153 | -0.15 | -0.10 | 157.35 | 157.35 | 153 | 73 |
| 1734470820 | 153.15 | -2.25 | -1.45 | 156.75 | 156.75 | 153.15 | 88 |
| 1734384420 | 155.4 | -0.45 | -0.29 | 157.69999 | 157.8 | 155.4 | 93 |
| 1734125220 | 155.85 | -2.3 | -1.45 | 155.85 | 155.85 | 155.85 | 50 |
| 1734038820 | 158.15 | 1.8 | 1.15 | 156.5 | 158.15 | 156.19999 | 124 |
| 1733952420 | 156.35 | -5 | -3.10 | 157 | 157 | 156.35 | 21 |
| 1733866020 | 161.35 | 2.25 | 1.41 | 157.25 | 161.35 | 156.5 | 114 |
| 1733779620 | 159.1 | -3.85 | -2.36 | 162.5 | 162.55 | 159.1 | 54 |
| 1733520420 | 162.94999 | 0 | 0.00 | 162.94999 | 162.94999 | 162.94999 | 0 |
| 1733434020 | 162.94999 | 1.05 | 0.65 | 165.19999 | 165.35 | 162.94999 | 141 |
| 1733347620 | 161.9 | -0.75 | -0.46 | 162.4 | 162.4 | 161.9 | 93 |
| 1733261220 | 162.65 | 1.65 | 1.02 | 163.5 | 163.5 | 162.6 | 35 |
| 1733174820 | 161 | -0.2 | -0.12 | 163.4 | 163.4 | 161 | 18 |
| 1732915620 | 161.19999 | -2.8 | -1.71 | 163.69999 | 163.69999 | 161.19999 | 40 |
| 1732829220 | 164 | 2.25 | 1.39 | 164.05 | 164.05 | 164 | 9 |
| 1732742820 | 161.75 | 0.3 | 0.19 | 162.4 | 162.4 | 161.75 | 292 |
| 1732656420 | 161.44999 | -1.8 | -1.10 | 161.44999 | 161.44999 | 161.44999 | 1 |
| 1732570020 | 163.25 | 0.75 | 0.46 | 164.35 | 164.35 | 163.25 | 17 |
| 1732310820 | 162.5 | 3.65 | 2.30 | 162.35 | 162.65 | 162.35 | 52 |
| 1732224420 | 158.85 | 2.6 | 1.66 | 159.6 | 160.6 | 158.85 | 218 |
| 1732138020 | 156.25 | 5.1 | 3.37 | 156.25 | 156.25 | 156.25 | 13 |
| 1732051620 | 151.15 | 0.15 | 0.10 | 153.19999 | 154.15 | 151 | 201 |
| 1731965220 | 151 | -7.2 | -4.55 | 153.55 | 153.9 | 151 | 79 |
| 1731705960 | 158.19999 | 0.7 | 0.44 | 153.65 | 158.19999 | 152.65 | 200 |
| 1731619560 | 157.5 | -2 | -1.25 | 159.19999 | 159.19999 | 157.5 | 28 |
| 1731533160 | 159.5 | 0.55 | 0.35 | 159.5 | 159.5 | 159.5 | 10 |
| 1731446820 | 158.94999 | -2.1 | -1.30 | 159.69999 | 162.15 | 158.94999 | 52 |
| 1731360420 | 161.05 | 7.2 | 4.68 | 156.44999 | 161.05 | 154.6 | 175 |
| 1731101220 | 153.85 | -20.4 | -11.71 | 176 | 176 | 153.85 | 141 |
| 1731014760 | 174.25 | 2.75 | 1.60 | 171.9 | 177 | 169.5 | 57 |
| 1730928360 | 171.5 | 10.45 | 6.49 | 162.5 | 171.5 | 162.5 | 31 |
| 1730841960 | 161.05 | -2.3 | -1.41 | 161 | 161.05 | 161 | 16 |
| 1730755560 | 163.35 | -1.1 | -0.67 | 163 | 163.35 | 163 | 12 |
| 1730496360 | 164.44999 | 2.45 | 1.51 | 163.44999 | 164.44999 | 161.85 | 11 |
| 1730409960 | 162 | -4.8 | -2.88 | 162 | 162 | 162 | 27 |
| 1730323560 | 166.8 | 4.4 | 2.71 | 163.9 | 167.8 | 163.9 | 293 |
| 1730237160 | 162.4 | 2.75 | 1.72 | 160.1 | 162.4 | 160.1 | 23 |
| 1730150760 | 159.65 | 2.8 | 1.79 | 159.8 | 159.8 | 159.25 | 35 |
| 1729887960 | 156.85 | 0 | 0.00 | 156.85 | 156.85 | 156.85 | 0 |
| 1729801560 | 156.85 | 0.05 | 0.03 | 158.69999 | 158.69999 | 156.8 | 44 |
| 1729715160 | 156.8 | -3.65 | -2.27 | 159 | 159.8 | 155.75 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
