Molson Coors Beverage More Historical Data - NY7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Molson Coors Beverage Company (NY7)
Molson Coors Beverage Company (NY7) Historical

NY7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	50.42	1.52	3.11%	48.90	50.42	48.84	103
May 30 2024	48.90	-0.11	-0.22%	49.19	49.19	48.89	2,145
May 29 2024	49.01	-0.01	-0.02%	49.00	49.01	49.00	25
May 28 2024	49.02	-0.62	-1.25%	49.57	49.57	49.02	136
May 27 2024	49.64	0.30	0.61%	49.64	49.64	49.64	11
May 24 2024	49.34	-0.61	-1.22%	49.33	49.93	49.28	2,195
May 23 2024	49.95	-0.49	-0.97%	50.66	50.90	49.86	2,411
May 22 2024	50.44	-0.40	-0.79%	51.26	51.26	50.44	349
May 21 2024	50.84	-0.30	-0.59%	51.02	51.02	50.72	1,730
May 20 2024	51.14	-0.76	-1.46%	51.58	51.96	51.12	148
May 17 2024	51.90	-0.84	-1.59%	52.62	52.64	51.90	686
May 16 2024	52.74	0.30	0.57%	52.04	52.74	52.04	56
May 15 2024	52.44	-1.90	-3.50%	54.02	54.02	52.44	115
May 14 2024	54.34	-0.46	-0.84%	54.14	55.00	54.14	57
May 13 2024	54.80	0.02	0.04%	54.80	54.80	54.80	400
May 10 2024	54.78	0.98	1.82%	55.10	55.10	54.18	289
May 09 2024	53.80	0.14	0.26%	53.80	53.80	53.80	2
May 08 2024	53.66	0.00	0.00%	53.66	53.66	53.66	0.00
May 07 2024	53.66	0.50	0.94%	53.60	53.80	53.60	150
May 06 2024	53.16	-0.74	-1.37%	53.86	53.86	53.16	431
May 03 2024	53.90	-0.78	-1.43%	53.90	53.90	53.90	50
May 02 2024	54.68	0.50	0.92%	52.88	54.68	52.88	180
Apr 30 2024	54.18	-4.34	-7.42%	60.22	60.22	54.16	732
Apr 29 2024	58.52	0.00	0.00%	58.52	58.52	58.52	0.00
Apr 26 2024	58.52	-0.42	-0.71%	58.52	58.52	58.52	2
Apr 25 2024	58.94	1.18	2.04%	58.94	58.94	58.94	1
Apr 24 2024	57.76	-1.80	-3.02%	57.76	57.76	57.76	50
Apr 23 2024	59.56	-1.16	-1.91%	60.78	60.78	59.56	61
Apr 22 2024	60.72	0.18	0.30%	60.72	60.72	60.72	1
Apr 19 2024	60.54	0.50	0.83%	60.54	60.54	60.54	1
Apr 18 2024	60.04	-0.16	-0.27%	59.94	60.04	59.94	70
Apr 17 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0.00
Apr 16 2024	60.20	-1.88	-3.03%	60.50	60.50	60.00	296
Apr 15 2024	62.08	-1.90	-2.97%	62.08	62.08	62.08	10
Apr 12 2024	63.98	0.94	1.49%	63.98	63.98	63.98	40
Apr 11 2024	63.04	-0.10	-0.16%	63.04	63.04	63.04	22
Apr 10 2024	63.14	0.12	0.19%	62.40	63.14	61.42	323
Apr 09 2024	63.02	1.10	1.78%	62.94	63.38	62.94	198
Apr 08 2024	61.92	-0.68	-1.09%	62.52	62.52	61.92	52
Apr 05 2024	62.60	0.00	0.00%	62.60	62.60	62.60	0.00
Apr 04 2024	62.60	-0.42	-0.67%	62.60	62.60	62.60	1
Apr 03 2024	63.02	0.06	0.10%	63.02	63.02	63.02	100
Apr 02 2024	62.96	0.90	1.45%	63.06	63.06	62.36	77
Mar 28 2024	62.06	-0.04	-0.06%	62.04	62.52	62.04	193
Mar 27 2024	62.10	-0.30	-0.48%	62.24	62.24	62.10	18
Mar 26 2024	62.40	0.66	1.07%	62.40	62.40	62.40	300
Mar 25 2024	61.74	0.02	0.03%	62.44	62.44	61.74	2
Mar 22 2024	61.72	0.16	0.26%	61.72	61.72	61.72	100
Mar 21 2024	61.56	0.00	0.00%	61.56	61.56	61.56	0.00
Mar 20 2024	61.56	0.00	0.00%	61.56	61.56	61.56	0.00
Mar 19 2024	61.56	0.26	0.42%	62.42	62.42	61.56	45
Mar 18 2024	61.30	0.00	0.00%	61.30	61.30	61.30	0.00
Mar 15 2024	61.30	0.48	0.79%	60.92	61.30	60.92	10
Mar 14 2024	60.82	2.78	4.79%	60.82	60.82	60.82	24
Mar 13 2024	58.04	0.00	0.00%	58.04	58.04	58.04	0.00
Mar 12 2024	58.04	0.00	0.00%	58.04	58.04	58.04	0.00
Mar 11 2024	58.04	0.00	0.00%	58.04	58.04	58.04	0.00
Mar 08 2024	58.04	0.00	0.00%	58.04	58.04	58.04	0.00
Mar 07 2024	58.04	-0.02	-0.03%	57.84	58.04	57.84	295
Mar 06 2024	58.06	0.00	0.00%	58.06	58.06	58.06	0.00
Mar 05 2024	58.06	0.78	1.36%	58.06	58.06	58.06	68
Mar 04 2024	57.28	0.36	0.63%	57.28	57.28	57.28	30

Molson Coors Beverage

Vontobel Financial Produ...

BNP Paribas Issuance

Brcii Fundo De Investime...

WisdomTree Commodity Sec... (GM)

Inv Us Con Stap

IQ US Mid Cap R&D Leader...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions