We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 3.125 | 0.0032 | 0.0032 | 0.0023999 | 35661 | 0.00269439 | DE |
| 4 | -0.0002 | -5.71428571429 | 0.0035 | 0.0037 | 0.0023 | 61207 | 0.00325554 | DE |
| 12 | -0.0007 | -17.5 | 0.004 | 0.0057 | 0.0023 | 200982 | 0.00406264 | DE |
| 26 | -0.0026 | -44.0677966102 | 0.0059 | 0.006 | 0.0023 | 149176 | 0.00437318 | DE |
| 52 | -0.011 | -76.9230769231 | 0.0143 | 0.0159 | 0.0023 | 111417 | 0.0057612 | DE |
| 156 | -0.011 | -76.9230769231 | 0.0143 | 0.0159 | 0.0023 | 111417 | 0.0057612 | DE |
| 260 | -0.011 | -76.9230769231 | 0.0143 | 0.0159 | 0.0023 | 111417 | 0.0057612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2 |
| 1721939160 | 0.003 | 0.0006001 | 25.01 | 0.003 | 0.003 | 0.003 | 35000 |
| 1721852820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721766420 | 0.0023999 | -0.001 | -29.41 | 0.0032 | 0.0032 | 0.0023999 | 36321 |
| 1721679960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721420760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721334360 | 0.0034 | -0.0003 | -8.11 | 0.0023 | 0.0034 | 0.0023 | 11484 |
| 1721248020 | 0.0037 | 0.0005 | 15.63 | 0.0033 | 0.0037 | 0.0033 | 98100 |
| 1721161560 | 0.0032 | -0.0003 | -8.57 | 0.0032 | 0.0032 | 0.0032 | 35000 |
| 1721075160 | 0.0035 | 0.0003 | 9.38 | 0.0032 | 0.0035 | 0.0032 | 98000 |
| 1720815960 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0033 | 0.0032 | 312500 |
| 1720729560 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0033 | 0.0032 | 75000 |
| 1720643220 | 0.0032 | 0.0001 | 3.23 | 0.0032 | 0.0032 | 0.0032 | 14062 |
| 1720556760 | 0.0031 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0031 | 26075 |
| 1720470420 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1720211220 | 0.0031 | 0.0002001 | 6.90 | 0.0033 | 0.0033 | 0.0031 | 36075 |
| 1720124820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720038420 | 0.0028999 | -0.0006 | -17.14 | 0.0028999 | 0.0028999 | 0.0028999 | 12000 |
| 1719952020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719865620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719606420 | 0.0035 | -0.0002 | -5.41 | 0.0035 | 0.0035 | 0.0035 | 6075 |
| 1719520020 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719433620 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0037 | 6075 |
| 1719347220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719260820 | 0.0034 | -0.0006 | -15.00 | 0.0034 | 0.0034 | 0.0034 | 37898 |
| 1719001620 | 0.004 | -0.0004 | -9.09 | 0.0043 | 0.0043 | 0.004 | 408066 |
| 1718915220 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718828820 | 0.0044 | 0.0006 | 15.79 | 0.0044 | 0.0044 | 0.0044 | 3645 |
| 1718742360 | 0.0038 | -0.0007 | -15.56 | 0.0038 | 0.0038 | 0.0038 | 287777 |
| 1718656020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1718396820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 1225 |
| 1718310420 | 0.0044999 | 0.0003999 | 9.75 | 0.0041 | 0.0044999 | 0.0041 | 150000 |
| 1718224020 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 45000 |
| 1718137620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718051220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717792020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717705620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717619220 | 0.005 | 0 | 0.00 | 0.0047 | 0.005 | 0.0047 | 445757 |
| 1717532820 | 0.005 | 0 | 0.00 | 0.005 | 0.0051 | 0.005 | 65000 |
| 1717446420 | 0.005 | 0.0006 | 13.64 | 0.0047 | 0.0057 | 0.0047 | 571762 |
| 1717187220 | 0.0044 | 0.0004 | 10.00 | 0.0046 | 0.0051 | 0.0044 | 882037 |
| 1717100820 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0039 | 543912 |
| 1717014420 | 0.0039 | 0.0005 | 14.71 | 0.0039 | 0.0039 | 0.0039 | 4000 |
| 1716928020 | 0.0034 | -0.0004 | -10.53 | 0.0034 | 0.0034 | 0.0034 | 10000 |
| 1716841560 | 0.0038 | -0.0001 | -2.56 | 0.0038 | 0.0038 | 0.0038 | 20000 |
| 1716582420 | 0.0039 | 0.0009 | 30.00 | 0.0038 | 0.0039 | 0.0037 | 697290 |
| 1716496020 | 0.003 | -0.0015 | -33.33 | 0.0044 | 0.0044 | 0.003 | 845000 |
| 1716409620 | 0.0044999 | -0.0004 | -8.16 | 0.0049 | 0.0051 | 0.0044999 | 1447532 |
| 1716323160 | 0.0049 | 0 | 0.00 | 0.004 | 0.0049 | 0.004 | 9500 |
| 1716236760 | 0.0049 | 0.001 | 25.64 | 0.0039 | 0.0049 | 0.0039 | 60000 |
| 1715977620 | 0.0039 | 0.0002 | 5.41 | 0.0036 | 0.0039 | 0.0036 | 70000 |
| 1715891220 | 0.0037 | 0.0001 | 2.78 | 0.0031 | 0.0037 | 0.0031 | 102000 |
| 1715804820 | 0.0036 | 0.0008 | 28.57 | 0.0031 | 0.0036 | 0.0031 | 225667 |
| 1715718420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715632020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715372820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715286420 | 0.0028 | -0.0014 | -33.33 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1715200020 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715113620 | 0.0042 | 0.0001 | 2.44 | 0.004 | 0.0042 | 0.004 | 235000 |
| 1715027220 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 135445 |
| 1714768020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35000 |
| 1714681620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714508820 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 20000 |
| 1714422420 | 0.0041 | 0.0001 | 2.50 | 0.0034 | 0.0041 | 0.0034 | 141000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
