Poseidon Nickel Limited Historical Data - NYG1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Poseidon Nickel Limited (NYG1)
Poseidon Nickel Limited (NYG1) Historical

Poseidon Nickel Limited (NYG1)

0.0028

0.0005

(21.74%)

Closed January 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	27.2727272727	0.0022	0.0022	0.0021	543469	0.0022	DE
4	0.0003	12	0.0025	0.0034	0.002	155110	0.0022499	DE
12	0	0	0.0028	0.0042	0.002	142333	0.00273946	DE
26	-0.0001	-3.44827586207	0.0029	0.0042	0.002	107725	0.00278821	DE
52	-0.006	-68.1818181818	0.0088	0.0089999	0.002	129289	0.0038546	DE
156	-0.0115	-80.4195804196	0.0143	0.0159	0.002	112914	0.00482333	DE
260	-0.0115	-80.4195804196	0.0143	0.0159	0.002	112914	0.00482333	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735594020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735334820	0.0022	0.0002	10.00	0.0022	0.0022	0.0021	543469
1734989220	0.002	-0.001	-33.33	0.0028999	0.0028999	0.002	531531
1734730020	0.003	0.0007	30.43	0.003	0.003	0.003	35000
1734643620	0.0023	-0.0009	-28.13	0.0023	0.0023	0.0023	25000
1734557220	0.0032	0.0009	39.13	0.0032	0.0032	0.0032	75000
1734470820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734384420	0.0023	-0.0011	-32.35	0.0023	0.0023	0.0023	100
1734125220	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734038820	0.0034	0.0011	47.83	0.0034	0.0034	0.0034	1000
1733952420	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733866020	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733779620	0.0023	-0.0002	-8.00	0.0023999	0.0023999	0.0023	185000
1733520420	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	35000
1733434020	0.0026	-0.0001	-3.70	0.0025	0.003	0.0025	120000
1733347620	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733261220	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733174820	0.0027	0.0003001	12.50	0.0023999	0.0027	0.0021	329900
1732915620	0.0023999	-0.0006	-20.00	0.0027	0.0027	0.0023999	108000
1732829220	0.003	0.0001001	3.45	0.0035	0.004	0.003	641000
1732742820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732656420	0.0028999	0.0001999	7.40	0.0028999	0.0028999	0.0028999	11150
1732570020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732310820	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732224420	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732138020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732051620	0.0027	0.0002	8.00	0.0026	0.0027	0.0026	140000
1731965160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0.0001001	4.17	0.0025	0.0025	0.0025	27126
1731533160	0.0023999	-0.0006	-20.00	0.0028999	0.0028999	0.0023999	200000
1731446820	0.003	0	0.00	0.003	0.003	0.003	0
1731360420	0.003	0	0.00	0.003	0.003	0.003	0
1731101220	0.003	-0.001	-25.00	0.003	0.003	0.003	15000
1731014760	0.004	0	0.00	0.004	0.004	0.004	0
1730928360	0.004	0	0.00	0.004	0.004	0.004	0
1730841960	0.004	0	0.00	0.004	0.004	0.004	0
1730755560	0.004	0	0.00	0.004	0.004	0.004	0
1730496360	0.004	0	0.00	0.004	0.004	0.004	0
1730409960	0.004	0	0.00	0.004	0.004	0.004	0
1730323560	0.004	0	0.00	0.004	0.004	0.004	0
1730237160	0.004	0	0.00	0.004	0.004	0.004	0
1730150760	0.004	-0.0001	-2.44	0.0028	0.004	0.0028	5833
1729888020	0.0041	0.0001	2.50	0.0041	0.0042	0.0041	405000
1729801560	0.004	0	0.00	0.004	0.004	0.004	0
1729715160	0.004	0	0.00	0.004	0.004	0.004	0
1729628760	0.004	0.0002	5.26	0.004	0.004	0.004	35000
1729542360	0.0038	0	0.00	0.0038	0.0038	0.0038	35000
1729283160	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729196760	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1729110360	0.0038	0.0009001	31.04	0.0032	0.0038	0.0032	54000
1729023960	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	61000
1728937620	0.0028999	0.0001	3.57	0.0028999	0.0028999	0.0028999	46500
1728678360	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728591960	0.0028	-0.0002	-6.67	0.0028	0.0028	0.0028	35044
1728505560	0.003	0.0006001	25.01	0.0028999	0.003	0.0028999	445500
1728419160	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1728332760	0.0023999	-0.0003	-11.11	0.0023999	0.0023999	0.0023999	77
1728073620	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727987220	0.0027	-0.0001	-3.57	0.0027	0.0027	0.0027	85000

Poseidon Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions