We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.61406025825 | 55.76 | 56.66 | 54.9 | 2683 | 55.88423289 | DE |
| 4 | 1.64 | 2.98073427844 | 55.02 | 57.6 | 51.62 | 1702 | 54.98369598 | DE |
| 12 | -5.4 | -8.70125684821 | 62.06 | 65.16 | 51.62 | 1722 | 58.49367562 | DE |
| 26 | 0.5 | 0.890313390313 | 56.16 | 65.16 | 51.62 | 1666 | 58.35044165 | DE |
| 52 | 8.15 | 16.8006596578 | 48.51 | 65.16 | 46.31 | 2192 | 55.20150958 | DE |
| 156 | -14.02 | -19.8358800226 | 70.68 | 72.62 | 36.01 | 1683 | 52.17297635 | DE |
| 260 | -14.44 | -20.3094233474 | 71.1 | 72.62 | 36.01 | 1646 | 52.25234493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 55.92 | 0.32 | 0.58 | 55.46 | 56.38 | 55.46 | 1523 |
| 1733779620 | 55.6 | -0.76 | -1.35 | 56.34 | 56.54 | 55.6 | 1626 |
| 1733520420 | 56.36 | 1 | 1.81 | 55.6 | 56.42 | 55.48 | 6115 |
| 1733434020 | 55.36 | 0.14 | 0.25 | 55.44 | 55.9 | 54.9 | 1821 |
| 1733347620 | 55.22 | -0.3 | -0.54 | 55.76 | 55.76 | 54.9 | 2329 |
| 1733261220 | 55.52 | -0.52 | -0.93 | 56.06 | 56.12 | 55.5 | 1794 |
| 1733174820 | 56.04 | 0.78 | 1.41 | 55.2 | 56.26 | 55.2 | 860 |
| 1732915620 | 55.26 | 0.08 | 0.14 | 55.16 | 55.62 | 54.82 | 158 |
| 1732829220 | 55.18 | -0.12 | -0.22 | 55.86 | 55.94 | 54.9 | 574 |
| 1732742820 | 55.3 | -0.26 | -0.47 | 55.78 | 55.78 | 55.3 | 389 |
| 1732656420 | 55.56 | -1.34 | -2.36 | 56.94 | 56.94 | 55.56 | 167 |
| 1732570020 | 56.9 | -0.4 | -0.70 | 57.56 | 57.6 | 56.6 | 878 |
| 1732310820 | 57.3 | 2.26 | 4.11 | 55.38 | 57.5 | 55.34 | 1359 |
| 1732224420 | 55.04 | 1 | 1.85 | 54.14 | 55.04 | 53.9 | 677 |
| 1732138020 | 54.04 | 0.58 | 1.08 | 53.08 | 54.4 | 53.08 | 2022 |
| 1732051620 | 53.46 | 1.5 | 2.89 | 52.04 | 53.74 | 51.62 | 1999 |
| 1731965220 | 51.96 | -1.54 | -2.88 | 53.36 | 53.46 | 51.96 | 3753 |
| 1731705960 | 53.5 | -1.06 | -1.94 | 54.32 | 54.32 | 53.2 | 1241 |
| 1731619560 | 54.56 | -0.3 | -0.55 | 54.98 | 54.98 | 53.74 | 3136 |
| 1731533160 | 54.86 | -0.28 | -0.51 | 55.02 | 55.38 | 54.52 | 1382 |
| 1731446820 | 55.14 | -2.06 | -3.60 | 56.52 | 56.52 | 55.14 | 4365 |
| 1731360420 | 57.2 | 0.54 | 0.95 | 57.18 | 57.68 | 56.64 | 1251 |
| 1731101220 | 56.66 | 0.28 | 0.50 | 56.5 | 56.9 | 56.18 | 812 |
| 1731014760 | 56.38 | 1.68 | 3.07 | 55.02 | 56.82 | 55.02 | 2838 |
| 1730928360 | 54.7 | -2.44 | -4.27 | 57.22 | 58.1 | 54.02 | 3884 |
| 1730841960 | 57.14 | -0.68 | -1.18 | 57.34 | 57.48 | 57.14 | 529 |
| 1730755560 | 57.82 | -0.28 | -0.48 | 58 | 58 | 57.48 | 1109 |
| 1730496360 | 58.1 | 1.04 | 1.82 | 57.08 | 58.16 | 57.08 | 1555 |
| 1730409960 | 57.06 | -0.54 | -0.94 | 57.22 | 58.18 | 57.06 | 1166 |
| 1730323560 | 57.6 | -1.56 | -2.64 | 59.06 | 59.06 | 57.5 | 2138 |
| 1730237160 | 59.16 | -0.62 | -1.04 | 60 | 60 | 58.92 | 524 |
| 1730150760 | 59.78 | 0.48 | 0.81 | 59.32 | 60 | 59.24 | 449 |
| 1729888020 | 59.3 | -0.36 | -0.60 | 59.5 | 59.78 | 59.3 | 984 |
| 1729801560 | 59.66 | -0.02 | -0.03 | 60.02 | 60.28 | 59.22 | 626 |
| 1729715160 | 59.68 | -0.16 | -0.27 | 59.84 | 60.5 | 59.66 | 784 |
| 1729628760 | 59.84 | -0.8 | -1.32 | 60.5 | 60.5 | 59.52 | 10411 |
| 1729542360 | 60.64 | -0.12 | -0.20 | 60.48 | 60.82 | 60.18 | 907 |
| 1729283160 | 60.76 | 0.28 | 0.46 | 60.52 | 60.76 | 60.24 | 828 |
| 1729196760 | 60.48 | -1.04 | -1.69 | 61.5 | 61.5 | 59.88 | 3221 |
| 1729110360 | 61.52 | -1.48 | -2.35 | 62.68 | 62.84 | 61.52 | 3496 |
| 1729023960 | 63 | 0.16 | 0.25 | 63.12 | 63.56 | 62.7 | 331 |
| 1728937620 | 62.84 | 0.38 | 0.61 | 62.66 | 63.22 | 62.32 | 2269 |
| 1728678360 | 62.46 | -0.46 | -0.73 | 62.52 | 62.68 | 62.22 | 711 |
| 1728591960 | 62.92 | 0.06 | 0.10 | 62.62 | 63.32 | 62.62 | 293 |
| 1728505560 | 62.86 | -0.64 | -1.01 | 62.92 | 63.06 | 62.32 | 537 |
| 1728419160 | 63.5 | 1.06 | 1.70 | 62.06 | 63.68 | 62.06 | 3129 |
| 1728332760 | 62.44 | -0.22 | -0.35 | 62.22 | 62.72 | 61.9 | 2010 |
| 1728073560 | 62.66 | -0.66 | -1.04 | 63.32 | 63.44 | 62.3 | 692 |
| 1727987220 | 63.32 | -0.52 | -0.81 | 63.7 | 63.84 | 63.16 | 276 |
| 1727900820 | 63.84 | 0.04 | 0.06 | 63.46 | 63.84 | 63.2 | 662 |
| 1727814420 | 63.8 | -0.98 | -1.51 | 64.879999 | 65.16 | 63.14 | 812 |
| 1727728020 | 64.78 | 1 | 1.57 | 64.04 | 64.819998 | 63.6 | 871 |
| 1727468760 | 63.78 | -0.28 | -0.44 | 64 | 64.28 | 63.78 | 658 |
| 1727382360 | 64.06 | 0.38 | 0.60 | 64.36 | 64.64 | 63.58 | 1263 |
| 1727295960 | 63.68 | 0.68 | 1.08 | 62.8 | 64.019999 | 62.8 | 1923 |
| 1727209560 | 63 | -0.64 | -1.01 | 63.86 | 64.239999 | 62.48 | 823 |
| 1727123160 | 63.64 | 1.8 | 2.91 | 62.16 | 63.64 | 62 | 6133 |
| 1726864020 | 61.84 | 1.36 | 2.25 | 61.18 | 61.94 | 61.1 | 1869 |
| 1726777560 | 60.48 | -1.02 | -1.66 | 61.64 | 61.72 | 60.3 | 1968 |
| 1726691220 | 61.5 | -0.48 | -0.77 | 62.06 | 62.06 | 61 | 180 |
| 1726604760 | 61.98 | -0.68 | -1.09 | 62.56 | 62.58 | 61.74 | 1919 |
| 1726518420 | 62.66 | -0.28 | -0.44 | 62.96 | 63.16 | 62.54 | 1109 |
| 1726259160 | 62.94 | 0.6 | 0.96 | 62.6 | 62.98 | 62.52 | 923 |
| 1726172760 | 62.34 | -0.64 | -1.02 | 62.54 | 62.78 | 62.08 | 656 |
| 1726086360 | 62.98 | 0.38 | 0.61 | 62.44 | 63 | 62.2 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
