We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.90803344238 | 55.02 | 55.34 | 53 | 2050 | 53.46941567 | DE |
| 4 | -0.86 | -1.58437730287 | 54.28 | 55.8 | 52.62 | 1446 | 54.23428917 | DE |
| 12 | -1.74 | -3.15445975344 | 55.16 | 56.68 | 52.52 | 1467 | 54.67045924 | DE |
| 26 | -6 | -10.0976102322 | 59.42 | 65.16 | 51.62 | 1459 | 57.38975529 | DE |
| 52 | 1.88 | 3.64765230889 | 51.54 | 65.16 | 50.26 | 2139 | 56.08935475 | DE |
| 156 | 1.84 | 3.56727413726 | 51.58 | 67 | 36.01 | 1777 | 52.26639716 | DE |
| 260 | -17.68 | -24.8663853727 | 71.1 | 72.62 | 36.01 | 1621 | 52.41521519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 53.36 | 0.36 | 0.68 | 53.14 | 53.58 | 53.02 | 4927 |
| 1740000420 | 53 | -1.48 | -2.72 | 54.12 | 54.28 | 53 | 3443 |
| 1739914020 | 54.48 | -0.02 | -0.04 | 54.52 | 54.9 | 54.4 | 1300 |
| 1739827620 | 54.5 | -0.84 | -1.52 | 55.3 | 55.32 | 54.48 | 292 |
| 1739568420 | 55.34 | 0.76 | 1.39 | 55.02 | 55.34 | 54.88 | 289 |
| 1739482020 | 54.58 | -0.22 | -0.40 | 54.78 | 55.58 | 54.1 | 1103 |
| 1739395620 | 54.8 | 0.52 | 0.96 | 54.34 | 54.8 | 54.34 | 1937 |
| 1739309220 | 54.28 | -0.28 | -0.51 | 54.8 | 55.16 | 54.26 | 1091 |
| 1739222820 | 54.56 | 0.44 | 0.81 | 54.3 | 54.88 | 54.16 | 865 |
| 1738963620 | 54.12 | -0.44 | -0.81 | 55.18 | 55.18 | 54.12 | 271 |
| 1738877220 | 54.56 | -0.44 | -0.80 | 55.38 | 55.38 | 54.1 | 920 |
| 1738790820 | 55 | 0.3 | 0.55 | 54.2 | 55.3 | 54 | 728 |
| 1738704420 | 54.7 | -0.08 | -0.15 | 54.62 | 55.04 | 54.42 | 1086 |
| 1738618020 | 54.78 | 0.18 | 0.33 | 53.28 | 54.92 | 53.26 | 397 |
| 1738358820 | 54.6 | -0.4 | -0.73 | 55.26 | 55.48 | 54.6 | 505 |
| 1738272420 | 55 | -0.02 | -0.04 | 54.64 | 55.36 | 54.52 | 1957 |
| 1738186020 | 55.02 | 0.26 | 0.47 | 55.34 | 55.34 | 54.64 | 177 |
| 1738099620 | 54.76 | -0.14 | -0.26 | 54.72 | 55.8 | 54.66 | 1358 |
| 1738013220 | 54.9 | 1.86 | 3.51 | 52.62 | 55 | 52.62 | 5069 |
| 1737754020 | 53.04 | -1.14 | -2.10 | 54.28 | 54.74 | 53.04 | 1195 |
| 1737667620 | 54.18 | -0.84 | -1.53 | 54.9 | 55.34 | 54.1 | 1599 |
| 1737581220 | 55.02 | 0.44 | 0.81 | 55 | 55.4 | 54.92 | 359 |
| 1737494820 | 54.58 | -0.6 | -1.09 | 55.08 | 55.08 | 54.42 | 2876 |
| 1737408420 | 55.18 | 0.3 | 0.55 | 54.86 | 55.18 | 54.56 | 1691 |
| 1737149220 | 54.88 | 0.5 | 0.92 | 54.1 | 54.88 | 53.96 | 1063 |
| 1737062820 | 54.38 | 1.08 | 2.03 | 53.74 | 54.38 | 53.34 | 1386 |
| 1736976420 | 53.3 | 0.68 | 1.29 | 52.72 | 53.98 | 52.72 | 1319 |
| 1736890020 | 52.62 | -1.44 | -2.66 | 53.66 | 53.66 | 52.52 | 4060 |
| 1736803620 | 54.06 | 0.14 | 0.26 | 53.84 | 54.06 | 52.9 | 1330 |
| 1736544420 | 53.92 | -0.96 | -1.75 | 54.52 | 54.74 | 53.92 | 214 |
| 1736458020 | 54.88 | 0.72 | 1.33 | 53.8 | 54.88 | 53.8 | 468 |
| 1736371620 | 54.16 | -0.1 | -0.18 | 54.26 | 54.36 | 53.7 | 1096 |
| 1736285220 | 54.26 | 0.22 | 0.41 | 53.82 | 54.66 | 53.82 | 304 |
| 1736198820 | 54.04 | -0.66 | -1.21 | 55.5 | 55.52 | 53.92 | 1267 |
| 1735939620 | 54.7 | -0.42 | -0.76 | 55.1 | 55.1 | 54.38 | 1641 |
| 1735853220 | 55.12 | 0.32 | 0.58 | 55.08 | 55.52 | 54.94 | 2665 |
| 1735594020 | 54.8 | 0.02 | 0.04 | 55 | 55 | 54.62 | 761 |
| 1735334820 | 54.78 | 0.12 | 0.22 | 54.92 | 55.26 | 54.58 | 1705 |
| 1734989220 | 54.66 | 0.32 | 0.59 | 54.2 | 55.24 | 53.72 | 1241 |
| 1734730020 | 54.34 | 0.08 | 0.15 | 54.06 | 54.6 | 53.56 | 1857 |
| 1734643620 | 54.26 | -0.54 | -0.99 | 53.8 | 54.36 | 53.8 | 1207 |
| 1734557220 | 54.8 | -0.58 | -1.05 | 55.18 | 55.72 | 54.7 | 1081 |
| 1734470820 | 55.38 | -0.56 | -1.00 | 55.42 | 56 | 55.12 | 1339 |
| 1734384420 | 55.94 | -0.18 | -0.32 | 56.1 | 56.1 | 55.7 | 286 |
| 1734125220 | 56.12 | -0.28 | -0.50 | 56.02 | 56.32 | 56.02 | 1431 |
| 1734038820 | 56.4 | -0.28 | -0.49 | 56.36 | 56.48 | 55.86 | 998 |
| 1733952420 | 56.68 | 0.76 | 1.36 | 55.66 | 56.68 | 55.6 | 297 |
| 1733866020 | 55.92 | 0.32 | 0.58 | 55.46 | 56.38 | 55.46 | 1523 |
| 1733779620 | 55.6 | -0.76 | -1.35 | 56.34 | 56.54 | 55.6 | 1626 |
| 1733520420 | 56.36 | 1 | 1.81 | 55.6 | 56.42 | 55.48 | 6115 |
| 1733434020 | 55.36 | 0.14 | 0.25 | 55.44 | 55.9 | 54.9 | 1821 |
| 1733347620 | 55.22 | -0.3 | -0.54 | 55.76 | 55.76 | 54.9 | 2329 |
| 1733261220 | 55.52 | -0.52 | -0.93 | 56.06 | 56.12 | 55.5 | 1794 |
| 1733174820 | 56.04 | 0.78 | 1.41 | 55.2 | 56.26 | 55.2 | 860 |
| 1732915620 | 55.26 | 0.08 | 0.14 | 55.16 | 55.62 | 54.82 | 158 |
| 1732829220 | 55.18 | -0.12 | -0.22 | 55.86 | 55.94 | 54.9 | 574 |
| 1732742820 | 55.3 | -0.26 | -0.47 | 55.78 | 55.78 | 55.3 | 389 |
| 1732656420 | 55.56 | -1.34 | -2.36 | 56.94 | 56.94 | 55.56 | 167 |
| 1732570020 | 56.9 | -0.4 | -0.70 | 57.56 | 57.6 | 56.6 | 1112 |
| 1732310820 | 57.3 | 2.26 | 4.11 | 55.38 | 57.5 | 55.34 | 1359 |
| 1732224420 | 55.04 | 1 | 1.85 | 54.14 | 55.04 | 53.9 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
