ESAB Corp Historical Data - O03 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ESAB Corp (O03)
ESAB Corp (O03) Historical

ESAB Corp (O03)

124.00

0.00

( 0.00% )

Updated: 05:59:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	5.98290598291	117	122	117	21	117.11904762	DE
4	6	5.08474576271	118	122	113	13	116.63333333	DE
12	11	9.73451327434	113	127	113	42	120.73027799	DE
26	33	36.2637362637	91	127	85	68	105.52303389	DE
52	35.5	40.1129943503	88.5	127	85	74	102.47110689	DE
156	35.5	40.1129943503	88.5	127	85	74	102.47110689	DE
260	35.5	40.1129943503	88.5	127	85	74	102.47110689	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	122	0	0.00	122	122	122	0
1737408420	122	0	0.00	122	122	122	0
1737149220	122	5	4.27	122	122	122	1
1737062820	117	0	0.00	117	117	117	0
1736976420	117	4	3.54	117	117	117	41
1736890020	113	0	0.00	113	113	113	0
1736803620	113	0	0.00	113	113	113	0
1736544420	113	0	0.00	113	113	113	0
1736458020	113	0	0.00	113	113	113	0
1736371620	113	-1	-0.88	113	113	113	1
1736285220	114	-2	-1.72	114	114	114	1
1736198820	116	1	0.87	116	116	116	1
1735939620	115	-3	-2.54	115	115	115	25
1735853220	118	0	0.00	118	118	118	0
1735594020	118	0	0.00	118	118	118	0
1735334820	118	0	0.00	118	118	118	20
1734989220	118	0	0.00	118	118	118	0
1734730020	118	1	0.85	118	118	118	1
1734643620	117	-3	-2.50	118	118	117	11
1734557220	120	-3	-2.44	120	120	120	20
1734470820	123	1	0.82	123	123	123	1
1734384420	122	-1	-0.81	122	122	122	31
1734125220	123	0	0.00	123	123	123	0
1734038820	123	0	0.00	123	123	123	49
1733952420	123	0	0.00	123	123	123	100
1733866020	123	1	0.82	121	123	121	40
1733779620	122	0	0.00	122	122	122	31
1733520420	122	-1	-0.81	124	124	122	199
1733434020	123	-2	-1.60	123	123	123	13
1733347620	125	2	1.63	121	125	121	74
1733261220	123	0	0.00	123	123	123	0
1733174820	123	0	0.00	123	123	123	0
1732915620	123	-1	-0.81	123	123	123	8
1732829220	124	0	0.00	124	124	124	0
1732742820	124	0	0.00	124	124	124	0
1732656420	124	1	0.81	124	124	124	1
1732570020	123	2	1.65	121	123	120	150
1732310820	121	5	4.31	121	121	121	40
1732224420	116	2	1.75	116	116	116	6
1732138020	114	0	0.00	114	114	114	0
1732051620	114	-10	-8.06	114	114	114	6
1731965160	124	0	0.00	124	124	124	0
1731705960	124	0	0.00	124	124	124	0
1731619560	124	0	0.00	124	124	124	0
1731533160	124	-3	-2.36	125	125	124	123
1731446820	127	1	0.79	126	127	126	40
1731360420	126	3	2.44	126	126	126	13
1731101160	123	0	0.00	123	123	123	0
1731014760	123	10	8.85	125	125	123	40
1730928360	113	0	0.00	113	113	113	0
1730841960	113	-1	-0.88	113	113	113	50
1730755560	114	1	0.88	114	114	113	89
1730496360	113	0	0.00	113	113	113	0
1730409960	113	-1	-0.88	113	113	113	105
1730323560	114	0	0.00	114	114	114	0
1730237160	114	11	10.68	103	114	103	109
1730147160	103	0	0.00	103	103	103	0
1729887960	103	0	0.00	103	103	103	0
1729801560	103	0	0.00	103	103	103	0
1729715160	103	0	0.00	103	103	103	0
1729628760	103	0	0.00	103	103	103	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions