We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -14.0562248996 | 4.98 | 4.98 | 4.5 | 100 | 4.98 | DE |
| 4 | -0.8199999 | -16.078429727 | 5.0999999 | 5.0999999 | 4.5 | 100 | 5.03999995 | DE |
| 12 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
| 26 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
| 52 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
| 156 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
| 260 | -1.68 | -28.1879194631 | 5.96 | 5.96 | 4.5 | 100 | 5.27749998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 4.5 | -0.34 | -7.02 | 4.5 | 4.5 | 4.5 | 100 |
| 1721937000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1721850600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1721764200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1721677800 | 4.84 | -0.14 | -2.81 | 4.84 | 4.84 | 4.84 | 0 |
| 1721420760 | 4.98 | -0.12 | -2.35 | 4.98 | 4.98 | 4.98 | 100 |
| 1721334420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721248020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721161620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721075220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1720816020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1720729620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1720643220 | 5.0999999 | 0.03 | 0.59 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1720556760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1720470360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1720211160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1720124760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1720038360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719951960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719865560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719606360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719519960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719433560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719347160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719260760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719001560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1718915160 | 5.07 | -0.89 | -14.93 | 5.07 | 5.07 | 5.07 | 100 |
| 1718828820 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718742420 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1718656020 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
