Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
O2D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.342 | 2.49 | 2.34 | 2.34 | 338,028 | 0.00 | 0.00% |
| 3 Months | 2.333 | 2.49 | 2.30 | 2.34 | 211,896 | 0.00 | 0.00% |
| 6 Months | 2.345 | 2.49 | 2.20 | 2.35 | 515,040 | 0.00 | 0.00% |
| 1 Year | 3.114 | 3.14 | 1.5505 | 2.22 | 2,135,598 | 0.00 | 0.00% |
| 3 Years | 2.468 | 3.152 | 1.5505 | 2.45 | 3,507,514 | 0.00 | 0.00% |
| 5 Years | 2.95 | 3.152 | 1.5505 | 2.44 | 4,217,588 | 0.00 | 0.00% |
O2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 08 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 07 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 06 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 03 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 02 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 30 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 29 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 26 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 25 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 24 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 23 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 22 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 19 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| Apr 18 2024 | 2.34 | -0.01 | -0.26% | 2.354 | 2.49 | 2.34 | 302,141 |
| Apr 17 2024 | 2.346 | 0.00 | 0.00% | 2.346 | 2.39 | 2.344 | 432,764 |
| Apr 16 2024 | 2.346 | 0.00 | 0.00% | 2.346 | 2.35 | 2.346 | 360,877 |
| Apr 15 2024 | 2.346 | 0.00 | 0.17% | 2.344 | 2.35 | 2.34 | 391,766 |
| Apr 12 2024 | 2.342 | 0.00 | 0.09% | 2.342 | 2.346 | 2.342 | 189,678 |
| Apr 11 2024 | 2.34 | 0.00 | 0.00% | 2.342 | 2.344 | 2.34 | 350,939 |
| Apr 10 2024 | 2.34 | 0.00 | 0.09% | 2.34 | 2.348 | 2.34 | 350,645 |
