We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.331125827815 | 30.2 | 30.4 | 29.85 | 1196 | 30.1579572 | DE |
| 4 | -0.25 | -0.818330605565 | 30.55 | 30.95 | 29.6 | 2845 | 30.32650398 | DE |
| 12 | -1.55 | -4.86656200942 | 31.85 | 32.45 | 29.45 | 4097 | 31.31717022 | DE |
| 26 | -2.249999 | -6.91243953648 | 32.549999 | 32.9 | 29.45 | 3328 | 31.22735883 | DE |
| 52 | -1.6 | -5.01567398119 | 31.9 | 33.5 | 29.45 | 2315 | 31.29113479 | DE |
| 156 | -13.85 | -31.3703284258 | 44.15 | 47.95 | 25.9 | 1424 | 32.22480694 | DE |
| 260 | 0.5 | 1.67785234899 | 29.8 | 47.95 | 25.9 | 1615 | 32.4098824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 30.15 | 0 | 0.00 | 30.15 | 30.2 | 30.05 | 185 |
| 1719260820 | 30.15 | -0.1 | -0.33 | 30.2 | 30.3 | 30.05 | 1835 |
| 1719001620 | 30.25 | 0.15 | 0.50 | 30.15 | 30.3 | 29.85 | 1638 |
| 1718915160 | 30.1 | 0 | 0.00 | 30.2 | 30.35 | 30 | 642 |
| 1718828820 | 30.1 | 0 | 0.00 | 30.2 | 30.2 | 29.95 | 1682 |
| 1718742360 | 30.1 | 0.25 | 0.84 | 30.1 | 30.1 | 29.95 | 1127 |
| 1718656020 | 29.85 | 0.15 | 0.51 | 29.95 | 30.5 | 29.85 | 4800 |
| 1718396820 | 29.7 | -0.6 | -1.98 | 30.3 | 30.3 | 29.6 | 3884 |
| 1718310420 | 30.3 | -0.1 | -0.33 | 30.45 | 30.5 | 30.2 | 889 |
| 1718224020 | 30.4 | -0.3 | -0.98 | 30.95 | 30.95 | 30.3 | 1487 |
| 1718137620 | 30.7 | 0 | 0.00 | 30.8 | 30.85 | 30.4 | 3073 |
| 1718051220 | 30.7 | 0.05 | 0.16 | 30.55 | 30.8 | 30.4 | 1396 |
| 1717792020 | 30.65 | 0.05 | 0.16 | 30.75 | 30.9 | 30.65 | 2161 |
| 1717705620 | 30.6 | -0.3 | -0.97 | 30.9 | 30.9 | 30.5 | 1011 |
| 1717619220 | 30.9 | 0.6 | 1.98 | 30.5 | 30.9 | 30.3 | 1242 |
| 1717532820 | 30.3 | -0.1 | -0.33 | 30.6 | 30.6 | 30.3 | 1805 |
| 1717446420 | 30.4 | 0.05 | 0.16 | 30.45 | 30.55 | 30.3 | 9376 |
| 1717187220 | 30.35 | -0.1 | -0.33 | 30.45 | 30.55 | 30.25 | 1711 |
| 1717100820 | 30.45 | 0 | 0.00 | 30.35 | 30.6 | 30.25 | 3047 |
| 1717014420 | 30.45 | -0.3 | -0.98 | 30.55 | 30.85 | 30.4 | 14844 |
| 1716928020 | 30.75 | -0.15 | -0.49 | 30.95 | 31 | 30.75 | 789 |
| 1716841560 | 30.9 | 0 | 0.00 | 30.75 | 30.95 | 30.75 | 1497 |
| 1716582420 | 30.9 | 0.1 | 0.32 | 30.65 | 31.05 | 30.65 | 3259 |
| 1716496020 | 30.8 | 0.2 | 0.65 | 30.65 | 31 | 30.6 | 2002 |
| 1716409620 | 30.6 | -0.7 | -2.24 | 31.35 | 31.35 | 30.4 | 1711 |
| 1716323160 | 31.3 | -0.3 | -0.95 | 31.65 | 31.7 | 31.3 | 3324 |
| 1716236760 | 31.6 | -0.2 | -0.63 | 31.55 | 31.75 | 31.55 | 1383 |
| 1715977620 | 31.8 | -0.1 | -0.31 | 31.9 | 31.95 | 31.7 | 1963 |
| 1715891220 | 31.9 | -0.1 | -0.31 | 32 | 32.15 | 31.8 | 3171 |
| 1715804820 | 32 | 0.15 | 0.47 | 31.95 | 32.049999 | 31.8 | 3335 |
| 1715718420 | 31.85 | -0.35 | -1.09 | 32.2 | 32.2 | 31.55 | 6587 |
| 1715631960 | 32.2 | 0.15 | 0.47 | 32.2 | 32.35 | 31.9 | 10113 |
| 1715372820 | 32.049999 | -0.2 | -0.62 | 32.2 | 32.35 | 31.95 | 7286 |
| 1715286420 | 32.25 | 1.1 | 3.53 | 31.2 | 32.45 | 31.1 | 10652 |
| 1715200020 | 31.15 | 0.95 | 3.15 | 30.25 | 31.55 | 29.95 | 8071 |
| 1715113620 | 30.2 | 0.45 | 1.51 | 29.7 | 30.2 | 29.45 | 2208 |
| 1715027220 | 29.75 | -0.35 | -1.16 | 30.25 | 30.25 | 29.45 | 6122 |
| 1714768020 | 30.1 | -0.15 | -0.50 | 30.25 | 30.4 | 29.85 | 3915 |
| 1714681560 | 30.25 | 0.25 | 0.83 | 30.05 | 30.25 | 29.7 | 3253 |
| 1714508820 | 30 | -0.25 | -0.83 | 30.2 | 30.25 | 29.9 | 3374 |
| 1714422420 | 30.25 | -0.2 | -0.66 | 30.45 | 30.55 | 30.05 | 2841 |
| 1714163220 | 30.45 | -1.3 | -4.09 | 30.45 | 30.6 | 29.95 | 4807 |
| 1714076820 | 31.75 | -0.25 | -0.78 | 31.9 | 32.25 | 31.75 | 7443 |
| 1713990420 | 32 | -0.15 | -0.47 | 32.15 | 32.35 | 32 | 7614 |
| 1713903960 | 32.15 | 0.2 | 0.63 | 31.95 | 32.2 | 31.8 | 2684 |
| 1713817560 | 31.95 | 0.05 | 0.16 | 32.2 | 32.2 | 31.6 | 18051 |
| 1713558420 | 31.9 | 0.25 | 0.79 | 31.5 | 32 | 31.5 | 1186 |
| 1713472020 | 31.65 | 0.15 | 0.48 | 31.8 | 31.9 | 31.65 | 1214 |
| 1713385620 | 31.5 | -0.45 | -1.41 | 31.7 | 31.85 | 31.5 | 3481 |
| 1713299220 | 31.95 | 0.3 | 0.95 | 31.45 | 31.95 | 31.3 | 17455 |
| 1713212820 | 31.65 | -0.25 | -0.78 | 31.85 | 32.049999 | 31.6 | 6931 |
| 1712953620 | 31.9 | -0.4 | -1.24 | 32.299999 | 32.4 | 31.6 | 9176 |
| 1712867220 | 32.299999 | 0.1 | 0.31 | 32.299999 | 32.4 | 32 | 3248 |
| 1712780760 | 32.2 | -0.1 | -0.31 | 32.4 | 32.4 | 32.049999 | 1023 |
| 1712694360 | 32.299999 | 0.1 | 0.31 | 32.1 | 32.35 | 32 | 3891 |
| 1712607960 | 32.2 | 0.1 | 0.31 | 32.15 | 32.25 | 32.15 | 3458 |
| 1712348820 | 32.1 | 0.1 | 0.31 | 32.1 | 32.2 | 31.95 | 2832 |
| 1712262360 | 32 | -0.05 | -0.16 | 32.1 | 32.25 | 32 | 3218 |
| 1712175960 | 32.049999 | 0.15 | 0.47 | 31.85 | 32.25 | 31.85 | 1524 |
| 1712089560 | 31.9 | 0.2 | 0.63 | 31.65 | 32 | 31.65 | 2774 |
| 1711661160 | 31.7 | -0.15 | -0.47 | 31.75 | 31.85 | 31.35 | 4599 |
| 1711574820 | 31.85 | 0.2 | 0.63 | 31.8 | 31.9 | 31.7 | 2042 |
| 1711488360 | 31.65 | -0.1 | -0.31 | 31.8 | 31.9 | 31.55 | 1732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
