Empower Metals Historical Data - O4V3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Empower Metals (O4V3)
Empower Metals (O4V3) Historical

Empower Metals (O4V3)

1.13

0.00

( 0.00% )

Updated: 01:00:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	15.306122449	0.98	1.04	0.98	108	0.9855814	DE
4	0.135	13.567839196	0.995	1.04	0.935	1086	0.96794973	DE
12	-0.1	-8.13008130081	1.23	1.26	0.81	3144	0.99769264	DE
26	-0.13	-10.3174603175	1.26	1.39	0.81	2294	1.05866862	DE
52	-0.102	-8.27922077922	1.232	1.65	0.81	2242	1.27548804	DE
156	0.169	17.5858480749	0.961	1.65	0.792	2119	1.22286704	DE
260	0.169	17.5858480749	0.961	1.65	0.792	2119	1.22286704	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	1.04	0	0.00	1.04	1.04	1.04	0
1737408420	1.04	0	0.00	1.04	1.04	1.04	0
1737149220	1.04	0.06	6.12	1.04	1.04	1.04	20
1737062820	0.98	0.03	3.16	0.98	0.98	0.98	195
1736976420	0.95	0	0.00	0.95	0.95	0.95	0
1736890020	0.95	0	0.00	0.95	0.95	0.95	0
1736803620	0.95	0	0.00	0.95	0.95	0.95	0
1736544420	0.95	0	0.00	0.95	0.95	0.95	0
1736458020	0.95	0	0.00	0.95	0.95	0.95	0
1736371620	0.95	0.015	1.60	0.95	0.95	0.95	3205
1736285220	0.935	-0.06	-6.03	0.935	0.935	0.935	11
1736198820	0.995	0	0.00	0.995	0.995	0.995	0
1735939620	0.995	0.025	2.58	0.995	0.995	0.995	2000
1735853220	0.97	0	0.00	0.97	0.97	0.97	0
1735594020	0.97	0	0.00	0.97	0.97	0.97	0
1735334820	0.97	0	0.00	0.97	0.97	0.97	0
1734989220	0.97	0	0.00	0.97	0.97	0.97	0
1734730020	0.97	0	0.00	0.97	0.97	0.97	0
1734643620	0.97	-0.1	-9.35	0.97	0.97	0.97	3
1734557220	1.07	0	0.00	1.07	1.07	1.07	0
1734470820	1.07	0.02	1.90	1.05	1.07	1.04	20552
1734384420	1.05	-0.01	-0.94	1.05	1.05	1.05	5000
1734125220	1.06	-0.02	-1.85	1.06	1.06	1.06	865
1734038820	1.08	0	0.00	1.08	1.08	1.08	0
1733952420	1.08	0	0.00	1.08	1.08	1.08	0
1733866020	1.08	0.05	4.85	1.08	1.08	1.08	2
1733779620	1.03	0.04	3.52	1.03	1.03	1.03	12
1733520420	0.995	0.005	0.51	0.995	0.995	0.995	1
1733434020	0.99	0	0.00	0.99	0.99	0.99	0
1733347620	0.99	0	0.00	0.99	0.99	0.99	0
1733261220	0.99	-0.03	-2.94	0.99	0.99	0.99	3019
1733174820	1.02	-0.01	-0.97	1.03	1.03	1.02	2379
1732915620	1.03	-0.03	-2.83	1.03	1.03	1.03	2000
1732829220	1.06	0.05	4.95	1.06	1.06	1.06	944
1732742820	1.01	0	0.00	0.99	1.01	0.99	13938
1732656420	1.01	0	0.00	1.01	1.01	1.01	0
1732570020	1.01	0.03	3.06	1.03	1.03	1.01	1600
1732310820	0.98	0	0.00	0.98	0.98	0.98	0
1732224420	0.98	0	0.00	0.98	0.98	0.98	0
1732138020	0.98	0	0.00	0.98	0.98	0.98	0
1732051620	0.98	0	0.00	0.98	0.98	0.98	0
1731965220	0.98	0.14	16.67	0.88	0.98	0.88	6792
1731705960	0.84	-0.055	-6.15	0.86	0.86	0.83	11700
1731619560	0.895	0.0750001	9.15	0.895	0.895	0.895	5588
1731533160	0.8199999	-0.36	-30.51	0.9	0.9	0.81	1290
1731446820	1.18	0	0.00	1.18	1.18	1.18	0
1731360420	1.18	0	0.00	1.18	1.18	1.18	0
1731101220	1.18	0.07	6.31	1.18	1.18	1.18	400
1731014760	1.11	-0.07	-5.93	1.11	1.11	1.11	9
1730928360	1.18	0.02	1.72	1.18	1.18	1.18	1
1730841960	1.1599999	-0.1	-7.94	1.1599999	1.1599999	1.1599999	1719
1730755560	1.26	0	0.00	1.26	1.26	1.26	0
1730496360	1.26	0	0.00	1.26	1.26	1.26	0
1730409960	1.26	-0.03	-2.33	1.23	1.26	1.23	1640
1730323560	1.29	0	0.00	1.29	1.29	1.29	0
1730237160	1.29	0	0.00	1.29	1.29	1.29	0
1730150760	1.29	-0.1	-7.19	1.29	1.29	1.29	182
1729887960	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729801560	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729715160	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1729628760	1.3899999	0.02	1.46	1.3899999	1.3899999	1.3899999	2003

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions