We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.422832980973 | 165.55 | 167.4 | 163.4 | 30 | 166.30252101 | DE |
| 4 | 1.95 | 1.1868533171 | 164.3 | 167.4 | 160.1 | 40 | 165.61286091 | DE |
| 12 | 9.9 | 6.33194755357 | 156.35 | 167.5 | 150.9 | 51 | 158.56279252 | DE |
| 26 | 32.25 | 24.0671641791 | 134 | 167.5 | 130 | 49 | 149.99547013 | DE |
| 52 | 34.25 | 25.946969697 | 132 | 167.5 | 106 | 49 | 140.23043747 | DE |
| 156 | 85.25 | 105.24691358 | 81 | 167.5 | 74 | 91 | 103.39754481 | DE |
| 260 | 110.25 | 196.875 | 56 | 167.5 | 35 | 109 | 96.4424795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1718915160 | 164.5 | -2.9 | -1.73 | 164.5 | 164.5 | 164.5 | 18 |
| 1718828760 | 167.4 | 0 | 0.00 | 167.4 | 167.4 | 167.4 | 0 |
| 1718742360 | 167.4 | 1.1 | 0.66 | 163.4 | 167.4 | 163.4 | 42 |
| 1718656020 | 166.3 | 0.75 | 0.45 | 166.69999 | 166.69999 | 166.3 | 41 |
| 1718396820 | 165.55 | -1 | -0.60 | 165.55 | 165.55 | 165.55 | 18 |
| 1718310420 | 166.55 | 1.6 | 0.97 | 165.8 | 166.55 | 164.8 | 95 |
| 1718224020 | 164.94999 | 0.9 | 0.55 | 164.94999 | 164.94999 | 164.94999 | 7 |
| 1718137620 | 164.05 | 0 | 0.00 | 164.05 | 164.05 | 164.05 | 0 |
| 1718051220 | 164.05 | 0.3 | 0.18 | 166.15 | 166.15 | 162.75 | 124 |
| 1717792020 | 163.75 | -1.3 | -0.79 | 163.75 | 163.75 | 163.75 | 2 |
| 1717705620 | 165.05 | 4.95 | 3.09 | 162 | 165.05 | 162 | 55 |
| 1717619220 | 160.1 | -4.1 | -2.50 | 160.1 | 160.1 | 160.1 | 7 |
| 1717532820 | 164.19999 | 0 | 0.00 | 164.19999 | 164.19999 | 164.19999 | 0 |
| 1717446420 | 164.19999 | -1.3 | -0.79 | 164.19999 | 164.19999 | 164.19999 | 10 |
| 1717187160 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1717100760 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1717014360 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1716927960 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1716841560 | 165.5 | -1.7 | -1.02 | 165.3 | 165.5 | 165.3 | 24 |
| 1716582420 | 167.19999 | 3.55 | 2.17 | 164.3 | 167.19999 | 164.3 | 74 |
| 1716496020 | 163.65 | -2.5 | -1.50 | 165.75 | 165.75 | 163.65 | 54 |
| 1716409620 | 166.15 | 3.45 | 2.12 | 166.15 | 166.15 | 166.15 | 8 |
| 1716323160 | 162.69999 | 0.7 | 0.43 | 164.05 | 164.05 | 162.69999 | 38 |
| 1716236820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1715977620 | 162 | -3.35 | -2.03 | 161.44999 | 162 | 161.44999 | 14 |
| 1715891220 | 165.35 | -0.45 | -0.27 | 163.55 | 165.35 | 163.55 | 7 |
| 1715804820 | 165.8 | -0.2 | -0.12 | 165.69999 | 167.1 | 165.69999 | 36 |
| 1715718360 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1715631960 | 166 | -1.5 | -0.90 | 166 | 166 | 166 | 6 |
| 1715372820 | 167.5 | 3.5 | 2.13 | 167.5 | 167.5 | 167.5 | 60 |
| 1715286420 | 164 | 2 | 1.23 | 160.85 | 164 | 160.85 | 3 |
| 1715200020 | 162 | -4.4 | -2.64 | 162 | 162 | 162 | 2 |
| 1715113620 | 166.4 | 2.35 | 1.43 | 166.4 | 166.4 | 166.4 | 1 |
| 1715027220 | 164.05 | 4.7 | 2.95 | 160.9 | 164.05 | 160.9 | 156 |
| 1714767960 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1714681560 | 159.35 | 0.95 | 0.60 | 158.25 | 159.35 | 158.25 | 34 |
| 1714508820 | 158.4 | -0.6 | -0.38 | 161.94999 | 161.94999 | 158.4 | 4 |
| 1714422420 | 159 | 0.55 | 0.35 | 159 | 159 | 159 | 15 |
| 1714163220 | 158.44999 | 7.2 | 4.76 | 158.44999 | 158.44999 | 158.44999 | 30 |
| 1714076820 | 151.25 | -7.2 | -4.54 | 151.25 | 151.25 | 151.25 | 50 |
| 1713990420 | 158.44999 | 7.45 | 4.93 | 158.44999 | 158.44999 | 158.44999 | 33 |
| 1713904020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1713817620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1713558420 | 151 | -3.1 | -2.01 | 151.75 | 151.75 | 151 | 612 |
| 1713472020 | 154.1 | 0.1 | 0.06 | 151.4 | 154.1 | 151.4 | 37 |
| 1713385620 | 154 | 3.1 | 2.05 | 154 | 154 | 154 | 10 |
| 1713299220 | 150.9 | -6.55 | -4.16 | 154.5 | 154.5 | 150.9 | 83 |
| 1713212820 | 157.44999 | 2.15 | 1.38 | 157.44999 | 157.44999 | 157.44999 | 2 |
| 1712953620 | 155.3 | -1.3 | -0.83 | 155.3 | 156 | 155.3 | 24 |
| 1712867160 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1712780760 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1712694360 | 156.6 | -2.25 | -1.42 | 156.65 | 156.65 | 155 | 78 |
| 1712607960 | 158.85 | -0.4 | -0.25 | 160.94999 | 160.94999 | 158.85 | 19 |
| 1712348820 | 159.25 | 0.25 | 0.16 | 154.44999 | 159.25 | 154.44999 | 79 |
| 1712262360 | 159 | 1.5 | 0.95 | 159.5 | 160.9 | 159 | 102 |
| 1712175960 | 157.5 | 3.5 | 2.27 | 156.35 | 157.55 | 156.35 | 16 |
| 1712093160 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1711661160 | 154 | 0 | 0.00 | 154 | 154 | 154 | 1 |
| 1711574820 | 154 | 2 | 1.32 | 153 | 154 | 153 | 206 |
| 1711488360 | 152 | -2 | -1.30 | 152 | 152 | 152 | 50 |
| 1711401960 | 154 | 0 | 0.00 | 155 | 155 | 153 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
