We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.356 | 0.364 | 0.3 | 4456 | 0.34018916 | DE |
| 26 | 0 | 0 | 0.5799999 | 0.61 | 0.3 | 8955 | 0.43610143 | DE |
| 52 | 0 | 0 | 0.79 | 1.19 | 0.3 | 7399 | 0.55894539 | DE |
| 156 | 0 | 0 | 0.8 | 1.25 | 0.3 | 6203 | 0.59633278 | DE |
| 260 | 0 | 0 | 0.8 | 1.25 | 0.3 | 6203 | 0.59633278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737753960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737667560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737581160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737494760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737408360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737149160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737062760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736976360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736889960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736803560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736544360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736457960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736371560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736285160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1736198760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1735939560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1735853160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1735593960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1735334760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734989160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734729960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734643560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734557160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734470760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734384360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734125160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734038760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733952360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733865960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733779560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733520360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733433960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733347560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733261160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1733174760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732915560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732829160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732742760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732656360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732569960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732310760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732224360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732137960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732051560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1731965160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1731705960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1731619560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1731533160 | 0.302 | 0.002 | 0.67 | 0.304 | 0.304 | 0.302 | 3800 |
| 1731446820 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 40 |
| 1731360420 | 0.308 | -0.014 | -4.35 | 0.308 | 0.308 | 0.308 | 3500 |
| 1731101220 | 0.322 | -0.038 | -10.56 | 0.322 | 0.322 | 0.322 | 2250 |
| 1731014760 | 0.36 | -0.004 | -1.10 | 0.36 | 0.36 | 0.36 | 2000 |
| 1730928360 | 0.364 | 0.0200001 | 5.81 | 0.364 | 0.364 | 0.364 | 9300 |
| 1730841960 | 0.3439999 | -0.048 | -12.24 | 0.356 | 0.356 | 0.3439999 | 10300 |
| 1730755560 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730496360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730409960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730323560 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 2500 |
| 1730237160 | 0.394 | -0.026 | -6.19 | 0.394 | 0.394 | 0.394 | 700 |
| 1730150760 | 0.42 | 0.0100001 | 2.44 | 0.414 | 0.42 | 0.414 | 5800 |
| 1729887960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
