We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -2.43902439024 | 0.615 | 0.645 | 0.53 | 17456 | 0.60192224 | DE |
| 12 | 0.075 | 14.2857142857 | 0.525 | 0.735 | 0.515 | 6785 | 0.59865993 | DE |
| 26 | -0.22 | -26.8292682927 | 0.82 | 1.19 | 0.496 | 6711 | 0.64935652 | DE |
| 52 | -0.2 | -25 | 0.8 | 1.25 | 0.496 | 5271 | 0.69312342 | DE |
| 156 | -0.2 | -25 | 0.8 | 1.25 | 0.496 | 5271 | 0.69312342 | DE |
| 260 | -0.2 | -25 | 0.8 | 1.25 | 0.496 | 5271 | 0.69312342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721939160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721852760 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721766360 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721679960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721420760 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721334360 | 0.645 | 0.02 | 3.20 | 0.645 | 0.645 | 0.645 | 11800 |
| 1721247960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1721161560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1721075160 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 1150 |
| 1720815960 | 0.62 | 0.025 | 4.20 | 0.6 | 0.62 | 0.6 | 7400 |
| 1720729560 | 0.595 | 0.0200001 | 3.48 | 0.53 | 0.595 | 0.53 | 89397 |
| 1720643220 | 0.5749999 | 0.005 | 0.88 | 0.5749999 | 0.5749999 | 0.5749999 | 2000 |
| 1720556760 | 0.5699999 | -0.045 | -7.32 | 0.5699999 | 0.5699999 | 0.5699999 | 2946 |
| 1720470420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1720211220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1720124820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1720038420 | 0.615 | 0.085 | 16.04 | 0.615 | 0.615 | 0.615 | 7500 |
| 1719951960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719865560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719606360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719519960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719433560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719347160 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719260760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719001560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718915160 | 0.53 | -0.06 | -10.17 | 0.53 | 0.53 | 0.53 | 7500 |
| 1718828820 | 0.59 | 0.055 | 10.28 | 0.59 | 0.59 | 0.59 | 5000 |
| 1718742360 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 4000 |
| 1718656020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 2000 |
| 1718396820 | 0.545 | -0.02 | -3.54 | 0.545 | 0.545 | 0.545 | 4000 |
| 1718310420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718224020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718137620 | 0.5649999 | 0.0549999 | 10.78 | 0.5649999 | 0.5649999 | 0.5649999 | 100 |
| 1718051220 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 500 |
| 1717792020 | 0.515 | -0.03 | -5.50 | 0.515 | 0.515 | 0.515 | 200 |
| 1717705620 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 4000 |
| 1717619220 | 0.545 | -0.055 | -9.17 | 0.585 | 0.585 | 0.545 | 12853 |
| 1717532820 | 0.6 | -0.045 | -6.98 | 0.62 | 0.62 | 0.6 | 2200 |
| 1717446420 | 0.645 | 0.05 | 8.40 | 0.65 | 0.65 | 0.645 | 2400 |
| 1717187220 | 0.595 | -0.065 | -9.85 | 0.595 | 0.595 | 0.595 | 1000 |
| 1717100760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1717014360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716927960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716841560 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66 | 0.66 | 185 |
| 1716582420 | 0.655 | -0.01 | -1.50 | 0.66 | 0.66 | 0.655 | 2050 |
| 1716496020 | 0.665 | -0.005 | -0.75 | 0.65 | 0.665 | 0.65 | 4250 |
| 1716409620 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 4000 |
| 1716323160 | 0.7 | -0.035 | -4.76 | 0.7 | 0.7 | 0.7 | 107 |
| 1716236760 | 0.735 | 0.075 | 11.36 | 0.7 | 0.735 | 0.7 | 5189 |
| 1715977620 | 0.66 | 0.105 | 18.92 | 0.585 | 0.66 | 0.585 | 11840 |
| 1715891220 | 0.555 | 0.02 | 3.74 | 0.555 | 0.555 | 0.555 | 1081 |
| 1715804820 | 0.535 | -0.02 | -3.60 | 0.535 | 0.535 | 0.535 | 272 |
| 1715718420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715632020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715372820 | 0.555 | 0.03 | 5.71 | 0.555 | 0.555 | 0.555 | 25 |
| 1715286420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1715200020 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 7100 |
| 1715113620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715027220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714768020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714681620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714508820 | 0.55 | -0.035 | -5.98 | 0.55 | 0.55 | 0.55 | 4150 |
| 1714422420 | 0.585 | 0.0100001 | 1.74 | 0.5699999 | 0.585 | 0.5699999 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
