Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASGN Inc | OA2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.58% | 87.00 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.00 | 86.00 | 86.00 | 87.00 | 86.50 |
OA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 87.50 | 87.50 | 85.50 | 86.16 | 70 | -0.50 | -0.57% |
3 Months | 95.00 | 96.50 | 85.50 | 91.45 | 96 | -8.00 | -8.42% |
6 Months | 86.50 | 96.50 | 81.00 | 90.61 | 88 | 0.50 | 0.58% |
1 Year | 78.00 | 96.50 | 78.00 | 89.14 | 90 | 9.00 | 11.54% |
3 Years | 78.00 | 96.50 | 78.00 | 89.14 | 90 | 9.00 | 11.54% |
5 Years | 78.00 | 96.50 | 78.00 | 89.14 | 90 | 9.00 | 11.54% |
OA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 70 |
Jun 06 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Jun 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Jun 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Jun 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 31 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 70 |
May 29 2024 | 85.50 | -2.00 | -2.29% | 85.50 | 85.50 | 85.50 | 71 |
May 28 2024 | 87.50 | -5.00 | -5.41% | 87.50 | 87.50 | 87.50 | 69 |
May 27 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 24 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 23 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 22 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 17 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 16 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 15 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 14 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 13 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 10 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 09 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
May 08 2024 | 92.50 | 2.50 | 2.78% | 92.50 | 92.50 | 92.50 | 57 |