We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.95 | 5.95 | 5.95 | 209 | 5.95 | DE |
| 4 | 0.05 | 0.847457627119 | 5.9 | 6 | 5.6 | 628 | 5.80635363 | DE |
| 12 | 0 | 0 | 5.95 | 6.1 | 5.6 | 689 | 5.80976509 | DE |
| 26 | -0.05 | -0.833333333333 | 6 | 6.15 | 5.6 | 906 | 5.89098462 | DE |
| 52 | -0.05 | -0.833333333333 | 6 | 6.4 | 5.6 | 985 | 5.96459441 | DE |
| 156 | -1.65 | -21.7105263158 | 7.6 | 8 | 5.05 | 964 | 6.54686959 | DE |
| 260 | -2.35 | -28.313253012 | 8.3 | 9.1 | 4.9 | 1299 | 6.82785924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
| 1739222820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738963620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738877220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738790820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 415 |
| 1738704420 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 600 |
| 1738618020 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.8 | 1513 |
| 1738358820 | 5.95 | 0.15 | 2.59 | 5.9 | 5.95 | 5.9 | 2 |
| 1738272420 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 200 |
| 1738186020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738099620 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.8 | 482 |
| 1738013220 | 5.85 | -0.1 | -1.68 | 5.8 | 5.85 | 5.8 | 301 |
| 1737754020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 175 |
| 1737667620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0.25 | 4.46 | 5.8 | 5.85 | 5.8 | 991 |
| 1737408420 | 5.6 | -0.15 | -2.61 | 5.85 | 5.85 | 5.6 | 2852 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 6 |
| 1736976420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736890020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736803620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736544420 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 10 |
| 1736458020 | 5.9 | -0.05 | -0.84 | 5.8 | 5.9 | 5.8 | 102 |
| 1736371620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1736198820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.9 | 994 |
| 1735939620 | 5.75 | 0.05 | 0.88 | 5.9 | 5.9 | 5.75 | 201 |
| 1735853220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 2600 |
| 1735334820 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 841 |
| 1734989220 | 5.7 | -0.2 | -3.39 | 5.95 | 5.95 | 5.7 | 655 |
| 1734730020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 288 |
| 1734643620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734470820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1983 |
| 1734384420 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.75 | 19 |
| 1734125220 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 910 |
| 1734038820 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 1097 |
| 1733952420 | 5.8 | -0.1 | -1.69 | 5.75 | 5.8 | 5.75 | 2159 |
| 1733866020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733779620 | 5.9 | 0.25 | 4.42 | 5.7 | 5.9 | 5.7 | 376 |
| 1733520420 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 1250 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 50 |
| 1733261220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.7 | 1175 |
| 1733174820 | 5.8 | 0 | 0.00 | 5.8 | 5.95 | 5.8 | 675 |
| 1732915620 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 980 |
| 1732829220 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 75 |
| 1732742820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 17 |
| 1732656420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1200 |
| 1732570020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 35 |
| 1732310820 | 6 | 0.1 | 1.69 | 5.85 | 6 | 5.85 | 127 |
| 1732224420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732138020 | 5.9 | -0.1 | -1.67 | 5.95 | 6.1 | 5.9 | 322 |
| 1732051620 | 6 | 0 | 0.00 | 6.15 | 6.15 | 6 | 12 |
| 1731965220 | 6 | 0.15 | 2.56 | 5.95 | 6 | 5.95 | 2373 |
| 1731705960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731619560 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 2350 |
| 1731533160 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1245 |
| 1731446820 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
