Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orbis | OBS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 10:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
OBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 500 |
| Jun 06 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 3,209 |
| Jun 05 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 2,990 |
| Jun 04 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 49 |
| Jun 03 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 6.00 | 5,235 |
| May 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 450 |
| May 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 28 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 40 |
| May 27 2024 | 5.85 | 0.00 | 0.00% | 5.90 | 6.00 | 5.85 | 880 |
| May 24 2024 | 5.85 | -0.20 | -3.31% | 5.90 | 5.90 | 5.85 | 565 |
| May 23 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 21 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 250 |
| May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 396 |
| May 17 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 104 |
| May 16 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 15 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 14 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 13 2024 | 5.95 | -0.15 | -2.46% | 6.00 | 6.00 | 5.95 | 380 |
| May 10 2024 | 6.10 | 0.10 | 1.67% | 5.95 | 6.10 | 5.95 | 271 |
| May 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
