We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.04001 | 3.81121301181 | 158.47999 | 170.63999 | 158.47999 | 119 | 164.97365779 | DE |
| 4 | -25.28 | -13.3192834563 | 189.8 | 190.9 | 158.47999 | 54 | 170.89266552 | DE |
| 12 | -24.16 | -12.804748781 | 188.68 | 191.36 | 158.47999 | 38 | 176.57048073 | DE |
| 26 | -18.86 | -10.2846548151 | 183.38 | 191.36 | 158.47999 | 41 | 179.07675163 | DE |
| 52 | -39.48 | -19.3529411765 | 204 | 209.95 | 158.47999 | 47 | 190.91812602 | DE |
| 156 | 3.54001 | 2.19903728407 | 160.97999 | 209.95 | 143.66 | 52 | 181.33157202 | DE |
| 260 | 3.54001 | 2.19903728407 | 160.97999 | 209.95 | 143.66 | 52 | 181.33157202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 166.88 | -3.74 | -2.19 | 166.58 | 166.88 | 166.36 | 122 |
| 1740000420 | 170.62 | 3.72 | 2.23 | 170.06 | 170.63999 | 170.06 | 124 |
| 1739914020 | 166.9 | 0.48 | 0.29 | 166.9 | 166.9 | 166.9 | 16 |
| 1739827620 | 166.41999 | 6.06 | 3.78 | 166 | 168 | 166 | 93 |
| 1739568420 | 160.36 | -23.06 | -12.57 | 158.47998 | 160.54 | 158.47998 | 238 |
| 1739482020 | 183.42 | -3.06 | -1.64 | 181.48 | 183.42 | 181.48 | 29 |
| 1739395620 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1739309220 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1739222820 | 186.48 | -1.6 | -0.85 | 185.48 | 187.72 | 185.48 | 71 |
| 1738963620 | 188.08 | 1.36 | 0.73 | 187.88 | 188.08 | 187.88 | 3 |
| 1738877220 | 186.72 | 0 | 0.00 | 186.72 | 186.72 | 186.72 | 0 |
| 1738790820 | 186.72 | 0.3 | 0.16 | 186.72 | 186.72 | 186.72 | 2 |
| 1738704420 | 186.42 | -2.26 | -1.20 | 186.42 | 186.42 | 186.42 | 30 |
| 1738618020 | 188.68 | -0.62 | -0.33 | 188.68 | 188.68 | 188.68 | 1 |
| 1738358820 | 189.3 | 0.54 | 0.29 | 189.26 | 189.3 | 189.26 | 34 |
| 1738272420 | 188.76 | 0 | 0.00 | 188.76 | 188.76 | 188.76 | 0 |
| 1738186020 | 188.76 | 0 | 0.00 | 188.76 | 188.76 | 188.76 | 0 |
| 1738099620 | 188.76 | 0.86 | 0.46 | 190.9 | 190.9 | 188.76 | 5 |
| 1738013220 | 187.9 | -1.18 | -0.62 | 187.9 | 187.9 | 187.9 | 5 |
| 1737754020 | 189.08 | -0.18 | -0.10 | 189.8 | 189.8 | 189.08 | 37 |
| 1737667620 | 189.26 | -2.1 | -1.10 | 188.54 | 189.26 | 188.54 | 38 |
| 1737581220 | 191.36 | 0 | 0.00 | 191.36 | 191.36 | 191.36 | 0 |
| 1737494820 | 191.36 | 4.6 | 2.46 | 189.06 | 191.36 | 189 | 164 |
| 1737408420 | 186.76 | 3.92 | 2.14 | 186.76 | 186.76 | 186.76 | 40 |
| 1737149220 | 182.84 | 1.78 | 0.98 | 182.84 | 182.84 | 182.84 | 3 |
| 1737062820 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1736976420 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1736890020 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1736803620 | 181.06 | -3.54 | -1.92 | 181.06 | 181.06 | 181.06 | 5 |
| 1736544420 | 184.6 | 0 | 0.00 | 184.6 | 184.6 | 184.6 | 0 |
| 1736458020 | 184.6 | 4.4 | 2.44 | 183.78 | 184.6 | 183.6 | 85 |
| 1736371620 | 180.2 | -1.68 | -0.92 | 180.3 | 180.3 | 180.2 | 2 |
| 1736285220 | 181.88 | 1.88 | 1.04 | 181.26 | 181.88 | 181.26 | 21 |
| 1736198820 | 180 | 0.68 | 0.38 | 180 | 180 | 180 | 11 |
| 1735939620 | 179.32 | 3.36 | 1.91 | 179.32 | 179.32 | 179.32 | 2 |
| 1735853220 | 175.96 | 2.98 | 1.72 | 175.96 | 175.96 | 175.96 | 1 |
| 1735594020 | 172.98 | -2.02 | -1.15 | 175.68 | 177.18 | 172.98 | 180 |
| 1735334820 | 175 | -0.06 | -0.03 | 175 | 175 | 175 | 30 |
| 1734989220 | 175.06 | 2.24 | 1.30 | 175.68 | 175.7 | 173.6 | 28 |
| 1734730020 | 172.82 | -2.72 | -1.55 | 172.82 | 172.82 | 172.82 | 1 |
| 1734643620 | 175.54 | -1.94 | -1.09 | 173.02 | 175.54 | 173.02 | 24 |
| 1734557220 | 177.48 | -1.54 | -0.86 | 177.48 | 177.48 | 177.48 | 6 |
| 1734470820 | 179.02 | 0.3 | 0.17 | 179.58 | 179.58 | 179.02 | 106 |
| 1734384420 | 178.72 | 1.44 | 0.81 | 178.72 | 178.72 | 178.72 | 1 |
| 1734125220 | 177.28 | 1.26 | 0.72 | 176.86 | 177.28 | 176.86 | 14 |
| 1734038820 | 176.02 | 0 | 0.00 | 176.02 | 176.02 | 176.02 | 0 |
| 1733952420 | 176.02 | -1.58 | -0.89 | 176.02 | 176.02 | 176.02 | 4 |
| 1733866020 | 177.6 | -6 | -3.27 | 177.6 | 177.6 | 177.6 | 1 |
| 1733779620 | 183.6 | 1.64 | 0.90 | 182.9 | 183.6 | 182.9 | 60 |
| 1733520420 | 181.96 | -2.26 | -1.23 | 181.96 | 181.96 | 181.96 | 3 |
| 1733434020 | 184.22 | -0.78 | -0.42 | 184.22 | 184.22 | 184.22 | 4 |
| 1733347620 | 185 | -3.84 | -2.03 | 185 | 185 | 185 | 15 |
| 1733261220 | 188.84 | 1.06 | 0.56 | 187.78 | 189.28 | 187.78 | 13 |
| 1733174820 | 187.78 | -0.9 | -0.48 | 187.78 | 187.78 | 187.78 | 1 |
| 1732915620 | 188.68 | -0.04 | -0.02 | 188.68 | 188.68 | 188.68 | 10 |
| 1732829220 | 188.72 | -0.28 | -0.15 | 188.72 | 188.72 | 188.72 | 1 |
| 1732742820 | 189 | -1.28 | -0.67 | 189.62 | 189.62 | 189 | 80 |
| 1732656420 | 190.28 | 2.06 | 1.09 | 189.98 | 190.28 | 189.98 | 13 |
| 1732570020 | 188.22 | 3.22 | 1.74 | 188 | 188.22 | 187.76 | 53 |
| 1732310820 | 185 | 3.1 | 1.70 | 185 | 185 | 185 | 10 |
| 1732224420 | 181.9 | -2.08 | -1.13 | 181.9 | 181.9 | 181.9 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
