We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1732915620 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 1 |
| 1732829220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732742820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732656420 | 42.799999 | 2.2 | 5.42 | 42.799999 | 42.799999 | 42.799999 | 245 |
| 1732570020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732310820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732224420 | 40.6 | 0.8 | 2.01 | 40.6 | 40.6 | 40.6 | 34 |
| 1732138020 | 39.799999 | -0.6 | -1.49 | 39.799999 | 39.799999 | 39.799999 | 100 |
| 1732051620 | 40.4 | -5.8 | -12.55 | 40.4 | 40.4 | 40.4 | 315 |
| 1731965160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1731705960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1731619560 | 46.2 | 1.2 | 2.67 | 44.4 | 46.2 | 44.4 | 151 |
| 1731533160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731446760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731360360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731101160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731014760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730928360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730841960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755560 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 128 |
| 1730496360 | 45.2 | 1.4 | 3.20 | 44.4 | 45.2 | 44.4 | 24 |
| 1730409960 | 43.8 | -4.8 | -9.88 | 44.6 | 44.6 | 43.8 | 65 |
| 1730323560 | 48.6 | 11.2 | 29.95 | 38 | 50.5 | 37.4 | 379 |
| 1730237160 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 51 |
| 1730147160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729887960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729801560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729715160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729628760 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729542360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729283160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729196760 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729110360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729023960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728937560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728678360 | 38.4 | -0.6 | -1.54 | 38.4 | 38.4 | 38.4 | 200 |
| 1728591960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728505560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728419160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728332760 | 39 | 0.2 | 0.52 | 39 | 39 | 39 | 3 |
| 1728073620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1727987220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1727900820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1727814420 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 12 |
| 1727727960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727468760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727382360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727295960 | 38 | -1.4 | -3.55 | 37.799999 | 38 | 37.799999 | 14 |
| 1727209560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727123160 | 39.4 | -1.6 | -3.90 | 40 | 40 | 39.4 | 14 |
| 1726864020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1726777620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1726691220 | 41 | 2.4 | 6.22 | 41 | 41 | 41 | 58 |
| 1726604760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726518360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726259160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726172760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726086360 | 38.6 | -1.4 | -3.50 | 38.6 | 38.6 | 38.6 | 350 |
| 1725999960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725913560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725654360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725567960 | 40 | -0.6 | -1.48 | 40 | 40 | 40 | 6 |
| 1725481560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1725395160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
