Omnicell Inc Historical Data - OC9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Omnicell Inc (OC9)
Omnicell Inc (OC9) Historical

Omnicell Inc (OC9)

24.60

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	25.6	0	0.00	25.6	25.6	25.6	0
1719347220	25.6	0	0.00	25.6	25.6	25.6	0
1719260820	25.6	0	0.00	25.6	25.6	25.6	0
1719001620	25.6	0	0.00	25.6	25.6	25.6	0
1718915220	25.6	0	0.00	25.6	25.6	25.6	0
1718828820	25.6	0.4	1.59	25.6	25.6	25.6	5
1718742420	25.2	0	0.00	25.2	25.2	25.2	0
1718656020	25.2	0	0.00	25.2	25.2	25.2	0
1718396820	25.2	-0.6	-2.33	25.2	25.2	25.2	15
1718310420	25.8	-1.4	-5.15	25.8	25.8	25.8	80
1718224020	27.2	-2.6	-8.72	27.2	27.2	27.2	50
1718137620	29.8	0	0.00	29.8	29.8	29.8	0
1718051220	29.8	0	0.00	29.8	29.8	29.8	0
1717792020	29.8	0	0.00	29.8	29.8	29.8	0
1717705620	29.8	0	0.00	29.8	29.8	29.8	0
1717619220	29.8	0	0.00	29.8	29.8	29.8	0
1717532820	29.8	0	0.00	29.8	29.8	29.8	0
1717446420	29.8	0	0.00	29.8	29.8	29.8	0
1717187220	29.8	0	0.00	29.8	29.8	29.8	0
1717100820	29.8	0	0.00	29.8	29.8	29.8	0
1717014420	29.8	0	0.00	29.8	29.8	29.8	0
1716928020	29.8	0	0.00	29.8	29.8	29.8	0
1716841620	29.8	0	0.00	29.8	29.8	29.8	0
1716582420	29.8	0.6	2.05	29.8	29.8	29.8	56
1716496020	29.2	0	0.00	29.2	29.2	29.2	0
1716409620	29.2	0	0.00	29.2	29.2	29.2	0
1716323220	29.2	0	0.00	29.2	29.2	29.2	0
1716236820	29.2	0	0.00	29.2	29.2	29.2	0
1715977620	29.2	1.2	4.29	29.2	29.2	29.2	10
1715891220	28	0	0.00	28	28	28	0
1715804820	28	0	0.00	28	28	28	0
1715718420	28	0	0.00	28	28	28	0
1715632020	28	0	0.00	28	28	28	0
1715372820	28	0	0.00	28	28	28	0
1715286420	28	0	0.00	28	28	28	0
1715200020	28	0	0.00	28	28	28	7
1715113620	28	0	0.00	28	28	28	0
1715027220	28	2.6	10.24	28.2	28.2	28	9
1714768020	25.4	0	0.00	25.4	25.4	25.4	0
1714681620	25.4	0	0.00	25.4	25.4	25.4	0
1714508820	25.4	0	0.00	25.4	25.4	25.4	0
1714422420	25.4	0	0.00	25.4	25.4	25.4	0
1714163220	25.4	0	0.00	25.4	25.4	25.4	0
1714076820	25.4	-0.8	-3.05	25.4	25.4	25.4	50
1713990360	26.2	0	0.00	26.2	26.2	26.2	0
1713903960	26.2	0	0.00	26.2	26.2	26.2	0
1713817560	26.2	0.6	2.34	26.2	26.2	26.2	6
1713558420	25.6	1	4.07	25.4	25.6	25.4	39
1713472020	24.6	-1	-3.91	24.6	24.6	24.6	8
1713385620	25.6	0	0.00	25.6	25.6	25.6	0
1713299220	25.6	0	0.00	25.6	25.6	25.6	0
1713212820	25.6	0.2	0.79	25.6	25.6	25.6	4
1712953620	25.4	-0.8	-3.05	25.4	25.4	25.4	8
1712867160	26.2	0	0.00	26.2	26.2	26.2	0
1712780760	26.2	0	0.00	26.2	26.2	26.2	0
1712694360	26.2	0.6	2.34	26.2	26.2	26.2	1
1712607960	25.6	0	0.00	25.6	25.6	25.6	0
1712348760	25.6	0	0.00	25.6	25.6	25.6	0
1712262360	25.6	0.4	1.59	25.6	25.6	25.6	7
1712175960	25.2	-1.8	-6.67	25.2	25.2	25.2	5
1712093160	27	0	0.00	27	27	27	0
1711661160	27	1.2	4.65	27	27	27	180
1711519200	25.8	0	0.00	25.8	25.8	25.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions