CMB Tech NV Historical Data - OCW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.96	-8.20512820513	11.7	11.7	10.25	8128	10.83701319	DE
4	-1.93	-15.2328334649	12.67	12.76	10.25	4564	11.43729703	DE
12	-3	-21.8340611354	13.74	15.89	10.25	3224	13.02919258	DE
26	-4.84	-31.0654685494	15.58	16.809999	10.25	2918	14.07725017	DE
52	-5.825	-35.1645034712	16.565	19.89	10.25	2870	14.99999697	DE
156	-5.515	-33.928022147	16.255	19.89	10.25	3212	15.27761091	DE
260	-5.515	-33.928022147	16.255	19.89	10.25	3212	15.27761091	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	10.85	-0.22	-1.99	11.45	11.45	10.67	9060
1732829220	11.07	0.49	4.63	10.66	11.34	10.66	1218
1732742820	10.58	0	0.00	10.61	10.71	10.25	2639
1732656420	10.58	-0.53	-4.77	11.31	11.33	10.58	13758
1732570020	11.11	-0.4	-3.48	11.7	11.7	11.11	14093
1732310820	11.51	0.13	1.14	11.65	11.65	11.5	5533
1732224420	11.38	-0.26	-2.23	11.79	11.79	11.38	5628
1732138020	11.64	-0.27	-2.27	11.9	12	11.64	3872
1732051620	11.91	-0.08	-0.67	11.93	11.93	11.83	2365
1731965220	11.99	0.05	0.42	12	12.04	11.95	3794
1731705960	11.94	-0.18	-1.49	12.07	12.07	11.92	1026
1731619560	12.12	-0.15	-1.22	12.37	12.38	12.02	5311
1731533160	12.27	0.35	2.94	11.89	12.27	11.82	1610
1731446820	11.92	0.02	0.17	11.83	11.92	11.83	1076
1731360420	11.9	-0.02	-0.17	12	12	11.81	3373
1731101220	11.92	-0.32	-2.61	12.23	12.26	11.55	6242
1731014760	12.24	-0.3	-2.39	12.71	12.71	12.19	453
1730928360	12.54	0.38	3.12	12.25	12.56	12.25	3307
1730841960	12.16	-0.33	-2.64	12.39	12.5	12.16	5083
1730755560	12.49	-0.31	-2.42	12.67	12.76	12.49	1955
1730496360	12.8	-0.1	-0.78	12.81	12.96	12.8	4160
1730409960	12.9	-0.15	-1.15	12.97	13.04	12.9	1671
1730323560	13.05	-0.2	-1.51	13.2	13.2	13.01	3057
1730237160	13.25	-0.31	-2.29	13.68	13.86	13.24	6274
1730150760	13.56	-0.47	-3.35	13.91	13.97	13.51	7484
1729888020	14.03	-0.01	-0.07	13.91	14.11	13.88	3907
1729801560	14.04	-0.46	-3.17	14.39	14.39	14.04	1856
1729715160	14.5	-0.29	-1.96	14.91	14.91	14.45	1648
1729628760	14.79	-0.12	-0.80	14.9	14.9	14.79	1109
1729542360	14.91	0.09	0.61	14.91	14.97	14.82	2763
1729283160	14.82	0	0.00	14.82	14.87	14.82	1335
1729196760	14.82	-0.19	-1.27	14.73	14.89	14.67	2093
1729110360	15.01	0.25	1.69	14.53	15.01	14.53	355
1729023960	14.76	-0.15	-1.01	14.93	14.93	14.67	277
1728937620	14.91	-0.29	-1.91	14.97	15.03	14.84	727
1728678360	15.2	-0.01	-0.07	15	15.22	15	700
1728591960	15.21	0.26	1.74	14.93	15.21	14.91	2866
1728505560	14.95	-0.77	-4.90	15.68	15.68	14.95	2132
1728419160	15.72	-0.1	-0.63	15.78	15.89	15.67	2141
1728332760	15.82	0.01	0.06	15.87	15.87	15.72	4959
1728073560	15.81	0.05	0.32	15.68	15.86	15.67	2608
1727987220	15.76	0.26	1.68	15.6	15.76	15.44	8392
1727900820	15.5	0.33	2.18	15.06	15.5	15.06	9885
1727814420	15.17	0.62	4.26	14.85	15.17	14.84	1420
1727728020	14.55	-0.04	-0.27	14.68	14.69	14.35	9176
1727468760	14.59	0.09	0.62	14.67	14.67	14.59	260
1727382360	14.5	0.3	2.11	14.46	14.5	14.45	878
1727295960	14.2	0	0.00	14.28	14.4	14.2	1187
1727209560	14.2	0.06	0.42	14.34	14.36	14.2	962
1727123160	14.14	-0.01	-0.07	14.12	14.15	13.9	1114
1726864020	14.15	-0.35	-2.41	14.37	14.37	13.93	760
1726777620	14.5	0	0.00	14.5	14.5	14.5	0
1726691220	14.5	0.16	1.12	14.44	14.5	14.44	725
1726604760	14.34	0.34	2.43	14.23	14.34	14.21	624
1726518420	14	0.05	0.36	14.19	14.19	14	1144
1726259160	13.95	0.19	1.38	13.69	14	13.69	1512
1726172760	13.76	0.24	1.78	13.9	13.9	13.76	590
1726086360	13.52	0.17	1.27	13.43	13.53	13.43	792
1725999960	13.35	-0.35	-2.55	13.49	13.76	13.35	3407
1725913620	13.7	0.01	0.07	13.74	13.94	13.7	1991
1725654360	13.69	-0.44	-3.11	14	14	13.69	571
1725567960	14.13	0.05	0.36	14.04	14.16	13.95	402
1725481560	14.08	-0.09	-0.64	14.18	14.29	14.08	1201
1725395160	14.17	-0.49	-3.34	14.7	14.73	14.12	3839
1725308760	14.66	-0.09	-0.61	14.98	14.98	14.66	210

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CMB Tech NV (OCW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CMB Tech NV (OCW) Historical

CMB Tech NV (OCW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%