WT Precious Metals Historical Data - OD73 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
WT Precious Metals (OD73)
WT Precious Metals (OD73) Historical

WT Precious Metals (OD73)

29.556

-0.494

(-1.64%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	29.8719	-0.17	-0.57	30.3379	30.3379	29.8719	186
1739482020	30.042	0.06	0.20	30.1679	30.1679	30.042	200
1739395620	29.9819	0	0.00	29.9819	29.9819	29.9819	0
1739309220	29.9819	-0.38	-1.25	30.3241	30.3241	29.9819	604
1739222820	30.3619	0.38	1.26	30.3619	30.3619	30.3619	40
1738963620	29.9839	0.2	0.66	29.9839	29.9839	29.9839	86
1738877220	29.7879	-0.09	-0.31	29.7879	29.7879	29.7879	770
1738790820	29.8799	0.37	1.27	29.8799	29.8799	29.8799	80
1738704420	29.5059	-0.12	-0.40	29.5059	29.5059	29.5059	330
1738618020	29.6239	0.22	0.76	29.6319	29.6319	29.6239	16
1738358820	29.4	0.76	2.66	29.5	29.5	29.4	1109
1738272420	28.638	0	0.00	28.638	28.638	28.638	0
1738186020	28.638	0	0.00	28.638	28.638	28.638	0
1738099620	28.638	0.1	0.35	28.638	28.638	28.638	140
1738013220	28.5379	0	0.00	28.5379	28.5379	28.5379	0
1737754020	28.5379	0	0.00	28.5379	28.5379	28.5379	0
1737667620	28.5379	-0.08	-0.29	28.5379	28.5379	28.5379	15
1737581220	28.6199	-0.08	-0.28	28.6199	28.6199	28.6199	350
1737494820	28.7	0	0.00	28.7	28.7	28.7	0
1737408420	28.7	-0.35	-1.20	28.7	28.7	28.7	149
1737149220	29.05	0	0.00	29.05	29.05	29.05	0
1737062820	29.05	0.45	1.57	28.8639	29.05	28.8639	3281
1736976420	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1736890020	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1736803620	28.5999	-0.14	-0.49	28.912	28.912	28.5999	17
1736544420	28.74	0.58	2.07	28.74	28.74	28.74	400
1736458020	28.1559	0	0.00	28.1559	28.1559	28.1559	0
1736371620	28.1559	0.56	2.01	28.1439	28.1559	28.1439	1160
1736285220	27.6	0	0.00	27.6	27.6	27.6	0
1736198820	27.6	0	0.00	27.6	27.6	27.6	0
1735939620	27.6	0.15	0.53	27.8781	27.8781	27.6	232
1735853220	27.4539	0.08	0.28	27.4539	27.4539	27.4539	12
1735594020	27.3779	0	0.00	27.3779	27.3779	27.3779	0
1735334820	27.3779	0	0.00	27.3779	27.3779	27.3779	0
1734989220	27.3779	0.45	1.68	27.3779	27.3779	27.3779	365
1734730020	26.9259	0	0.00	26.9259	26.9259	26.9259	0
1734643620	26.9259	-0.87	-3.14	26.9259	26.9259	26.9259	11
1734557220	27.8	0	0.00	27.8	27.8	27.8	0
1734470820	27.8	0	0.00	27.8	27.8	27.8	0
1734384420	27.8	0	0.00	27.8	27.8	27.8	0
1734125220	27.8	0.56	2.05	27.8	27.8	27.8	1000
1734038820	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733952420	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733866020	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733779620	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733520420	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733434020	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733347620	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733261220	27.2419	0	0.00	27.2419	27.2419	27.2419	0
1733174820	27.2419	-0.05	-0.20	27.2419	27.2419	27.2419	12
1732915620	27.2959	0	0.00	27.2959	27.2959	27.2959	0
1732829220	27.2959	0	0.00	27.2959	27.2959	27.2959	0
1732742820	27.2959	0	0.00	27.2959	27.2959	27.2959	0
1732656420	27.2959	0.75	2.84	27.2959	27.2959	27.2959	1277
1732518000	26.5421	0	0.00	26.5421	26.5421	26.5421	0
1732258800	26.5421	0	0.00	26.5421	26.5421	26.5421	0
1732172400	26.5421	0	0.00	26.5421	26.5421	26.5421	0
1732086000	26.5421	0	0.00	26.5421	26.5421	26.5421	0
1731999600	26.5421	0	0.00	26.5421	26.5421	26.5421	0
1731913200	26.5421	0	0.00	26.5421	26.5421	26.5421	0

WT Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions