We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 26.317 | 0.62 | 2.41 | 26.317 | 26.317 | 26.317 | 6 |
| 1727209620 | 25.6981 | 0 | 0.00 | 25.6981 | 25.6981 | 25.6981 | 0 |
| 1727123220 | 25.6981 | 0 | 0.00 | 25.6981 | 25.6981 | 25.6981 | 0 |
| 1726864020 | 25.6981 | 0.19 | 0.73 | 25.6981 | 25.6981 | 25.6981 | 395 |
| 1726777560 | 25.5121 | -0.04 | -0.16 | 25.5121 | 25.5121 | 25.5121 | 1966 |
| 1726691220 | 25.5521 | 0 | 0.00 | 25.5521 | 25.5521 | 25.5521 | 0 |
| 1726604820 | 25.5521 | 0 | 0.00 | 25.5521 | 25.5521 | 25.5521 | 0 |
| 1726518420 | 25.5521 | 0.92 | 3.75 | 25.5521 | 25.5521 | 25.5521 | 6 |
| 1726259160 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1726172760 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1726086360 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725999960 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725913560 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725654360 | 24.628 | 0 | 0.00 | 24.628 | 24.628 | 24.628 | 0 |
| 1725567960 | 24.628 | -0.01 | -0.02 | 24.628 | 24.628 | 24.628 | 28 |
| 1725481560 | 24.6338 | 0 | 0.00 | 24.6338 | 24.6338 | 24.6338 | 0 |
| 1725395160 | 24.6338 | 0 | 0.00 | 24.6338 | 24.6338 | 24.6338 | 0 |
| 1725308760 | 24.6338 | -0.3 | -1.21 | 24.6338 | 24.6338 | 24.6338 | 9 |
| 1725049620 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724963220 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724876820 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724790420 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724704020 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724444820 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724358420 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724272020 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724185620 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1724099220 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723840020 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723753620 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723667220 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723580820 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723494420 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723235220 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723148820 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1723062420 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1722976020 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1722889620 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1722630420 | 24.9359 | 0 | 0.00 | 24.9359 | 24.9359 | 24.9359 | 0 |
| 1722544020 | 24.9359 | 0.47 | 1.92 | 24.9359 | 24.9359 | 24.9359 | 7 |
| 1722455400 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1722369000 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1722282600 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1722023400 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1721937000 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1721850600 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1721764200 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1721677800 | 24.465 | 0.16 | 0.65 | 24.465 | 24.465 | 24.465 | 0 |
| 1721420820 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1721334420 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1721248020 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1721161620 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1721075220 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720816020 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720729620 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720643220 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720556820 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720470420 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720211220 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720124820 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1720038420 | 24.3061 | 0 | 0.00 | 24.3061 | 24.3061 | 24.3061 | 0 |
| 1719952020 | 24.3061 | 0.12 | 0.48 | 24.3061 | 24.3061 | 24.3061 | 1 |
| 1719865620 | 24.1901 | -0.37 | -1.50 | 24.2159 | 24.2159 | 24.1901 | 53 |
| 1719554400 | 24.558 | 0 | 0.00 | 24.558 | 24.558 | 24.558 | 0 |
| 1719468000 | 24.558 | 0 | 0.00 | 24.558 | 24.558 | 24.558 | 0 |
| 1719381600 | 24.558 | 0 | 0.00 | 24.558 | 24.558 | 24.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
