We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 5.1721 | 0 | 0.00 | 5.1721 | 5.1721 | 5.1721 | 0 |
| 1719001620 | 5.1721 | 0.04 | 0.75 | 5.1631 | 5.1721 | 5.1631 | 151 |
| 1718915220 | 5.1334 | 0 | 0.00 | 5.1334 | 5.1334 | 5.1334 | 0 |
| 1718828820 | 5.1334 | 0.03 | 0.55 | 5.1334 | 5.1334 | 5.1334 | 5 |
| 1718742360 | 5.1051 | 0 | 0.03 | 5.1051 | 5.1051 | 5.1051 | 18 |
| 1718656020 | 5.1034 | -0.03 | -0.54 | 5.1034 | 5.1034 | 5.1034 | 10 |
| 1718396820 | 5.1311 | -0.05 | -0.94 | 5.1311 | 5.1311 | 5.1311 | 2 |
| 1718310420 | 5.18 | 0.14 | 2.68 | 5.1156 | 5.18 | 5.1156 | 4 |
| 1718224020 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1718137620 | 5.045 | -0.14 | -2.70 | 5.045 | 5.045 | 5.045 | 2 |
| 1718051220 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1717792020 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1717705620 | 5.1849999 | 0.06 | 1.18 | 5.1849999 | 5.1849999 | 5.1849999 | 9 |
| 1717619220 | 5.1243999 | 0.09 | 1.89 | 5.1243999 | 5.1243999 | 5.1243999 | 10 |
| 1717532820 | 5.0294 | 0 | 0.00 | 5.0294 | 5.0294 | 5.0294 | 0 |
| 1717446420 | 5.0294 | -0.12 | -2.38 | 5.0294 | 5.0294 | 5.0294 | 22 |
| 1717187220 | 5.1519 | 0 | 0.00 | 5.1519 | 5.1519 | 5.1519 | 0 |
| 1717100820 | 5.1519 | 0.03 | 0.66 | 5.1519 | 5.1519 | 5.1519 | 5 |
| 1717014420 | 5.1181 | -0.08 | -1.50 | 5.1181 | 5.1181 | 5.1181 | 39 |
| 1716928020 | 5.196 | 0.17 | 3.44 | 5.196 | 5.196 | 5.196 | 2 |
| 1716841560 | 5.0229999 | 0.04 | 0.82 | 5.0324 | 5.0324 | 5.0229999 | 37 |
| 1716582420 | 4.9822 | -0.04 | -0.73 | 4.9652 | 4.9822 | 4.9652 | 304 |
| 1716496020 | 5.019 | 0.21 | 4.34 | 4.9574999 | 5.019 | 4.9574999 | 48 |
| 1716409560 | 4.8101 | 0 | 0.00 | 4.8101 | 4.8101 | 4.8101 | 0 |
| 1716323160 | 4.8101 | 0 | 0.00 | 4.8101 | 4.8101 | 4.8101 | 0 |
| 1716236760 | 4.8101 | 0.08 | 1.70 | 4.8101 | 4.8101 | 4.8101 | 10 |
| 1715977620 | 4.7297 | 0 | 0.01 | 4.7313 | 4.7313 | 4.7297 | 4 |
| 1715891220 | 4.7294 | -0.02 | -0.43 | 4.7188999 | 4.7294 | 4.7188999 | 9 |
| 1715804820 | 4.75 | -0.14 | -2.86 | 4.7459 | 4.75 | 4.7459 | 42 |
| 1715718420 | 4.8897 | 0 | 0.00 | 4.8897 | 4.8897 | 4.8897 | 0 |
| 1715632020 | 4.8897 | 0 | 0.00 | 4.8897 | 4.8897 | 4.8897 | 0 |
| 1715372820 | 4.8897 | 0 | 0.00 | 4.8897 | 4.8897 | 4.8897 | 18 |
| 1715286420 | 4.8897 | 0 | 0.00 | 4.8897 | 4.8897 | 4.8897 | 0 |
| 1715200020 | 4.8897 | -0.03 | -0.60 | 4.8897 | 4.8897 | 4.8897 | 11 |
| 1715113620 | 4.9192 | -0.03 | -0.64 | 4.8758999 | 4.9192 | 4.8758999 | 12 |
| 1715027160 | 4.9508 | 0 | 0.00 | 4.9508 | 4.9508 | 4.9508 | 0 |
| 1714767960 | 4.9508 | 0 | 0.00 | 4.9508 | 4.9508 | 4.9508 | 0 |
| 1714681560 | 4.9508 | -0.34 | -6.45 | 4.9414999 | 4.9508 | 4.9036 | 2254 |
| 1714508820 | 5.2924 | 0 | 0.00 | 5.2924 | 5.2924 | 5.2924 | 0 |
| 1714422420 | 5.2924 | 0.1 | 1.97 | 5.2449 | 5.2924 | 5.2449 | 2222 |
| 1714163220 | 5.1901 | -0.07 | -1.32 | 5.1901 | 5.1901 | 5.1901 | 8 |
| 1714076820 | 5.2596 | 0.02 | 0.31 | 5.2596 | 5.2596 | 5.2596 | 6 |
| 1713990360 | 5.2435 | 0 | 0.00 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1713903960 | 5.2435 | -0.06 | -1.18 | 5.2435 | 5.2435 | 5.2435 | 7 |
| 1713817560 | 5.3059 | -0.02 | -0.29 | 5.3059 | 5.3059 | 5.3059 | 2 |
| 1713558420 | 5.3213999 | 0 | 0.00 | 5.3213999 | 5.3213999 | 5.3213999 | 0 |
| 1713472020 | 5.3213999 | -0.09 | -1.59 | 5.3213999 | 5.3213999 | 5.3213999 | 5 |
| 1713385620 | 5.4075 | 0.11 | 2.00 | 5.4075 | 5.4075 | 5.4075 | 18 |
| 1713299220 | 5.3015 | 0 | 0.00 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1713212820 | 5.3015 | 0 | 0.00 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1712953620 | 5.3015 | -0.02 | -0.41 | 5.2806 | 5.3015 | 5.2806 | 821 |
| 1712867220 | 5.3234 | 0.07 | 1.41 | 5.3234 | 5.3234 | 5.3234 | 500 |
| 1712780820 | 5.2493999 | 0 | 0.00 | 5.2493999 | 5.2493999 | 5.2493999 | 0 |
| 1712694420 | 5.2493999 | 0 | 0.00 | 5.2493999 | 5.2493999 | 5.2493999 | 0 |
| 1712608020 | 5.2493999 | 0 | 0.00 | 5.2493999 | 5.2493999 | 5.2493999 | 0 |
| 1712348820 | 5.2493999 | 0.02 | 0.45 | 5.2493999 | 5.2493999 | 5.2493999 | 126 |
| 1712262360 | 5.226 | 0 | 0.00 | 5.226 | 5.226 | 5.226 | 0 |
| 1712175960 | 5.226 | -0.02 | -0.29 | 5.2146 | 5.226 | 5.2146 | 503 |
| 1712089560 | 5.2413999 | 0.08 | 1.51 | 5.2413999 | 5.2413999 | 5.2413999 | 92 |
| 1711661160 | 5.1635 | 0.05 | 1.06 | 5.1635 | 5.1635 | 5.1635 | 4 |
| 1711574820 | 5.1094 | -0.02 | -0.41 | 5.1094 | 5.1094 | 5.1094 | 7 |
| 1711488360 | 5.1306 | 0.11 | 2.17 | 5.1306 | 5.1306 | 5.1306 | 2 |
| 1711401960 | 5.0214 | -0.04 | -0.83 | 5.0214 | 5.0214 | 5.0214 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
