We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 24.1279 | 0.09 | 0.38 | 24.1279 | 24.1279 | 24.1279 | 83 |
| 1721679960 | 24.036 | 0.49 | 2.10 | 24.036 | 24.036 | 24.036 | 50 |
| 1721420820 | 23.542 | 0 | 0.00 | 23.542 | 23.542 | 23.542 | 0 |
| 1721334420 | 23.542 | 0 | 0.00 | 23.542 | 23.542 | 23.542 | 0 |
| 1721248020 | 23.542 | -0.04 | -0.17 | 23.542 | 23.542 | 23.542 | 2 |
| 1721161560 | 23.5819 | -0.02 | -0.09 | 23.5819 | 23.5819 | 23.5819 | 4 |
| 1721075160 | 23.6039 | -0.4 | -1.65 | 23.6539 | 23.6539 | 23.6039 | 109 |
| 1720815960 | 24 | 0.01 | 0.03 | 24 | 24 | 24 | 50 |
| 1720729560 | 23.9921 | -0.84 | -3.37 | 23.9921 | 23.9921 | 23.9921 | 70 |
| 1720643160 | 24.8281 | 0 | 0.00 | 24.8281 | 24.8281 | 24.8281 | 0 |
| 1720556760 | 24.8281 | -0.72 | -2.83 | 24.8281 | 24.8281 | 24.8281 | 15 |
| 1720470420 | 25.5499 | 0 | 0.00 | 25.5499 | 25.5499 | 25.5499 | 0 |
| 1720211220 | 25.5499 | 0.43 | 1.71 | 25.3961 | 25.5499 | 25.3961 | 444 |
| 1720124820 | 25.1199 | -0.06 | -0.25 | 25.1199 | 25.1199 | 25.1199 | 500 |
| 1720038420 | 25.1819 | 0 | 0.00 | 25.1819 | 25.1819 | 25.1819 | 0 |
| 1719952020 | 25.1819 | 0 | 0.00 | 25.1819 | 25.1819 | 25.1819 | 0 |
| 1719865620 | 25.1819 | -0.41 | -1.60 | 25.1819 | 25.1819 | 25.1819 | 16 |
| 1719606360 | 25.5919 | 0 | 0.00 | 25.5919 | 25.5919 | 25.5919 | 0 |
| 1719519960 | 25.5919 | 0 | 0.00 | 25.5919 | 25.5919 | 25.5919 | 0 |
| 1719433560 | 25.5919 | 0 | 0.00 | 25.5919 | 25.5919 | 25.5919 | 0 |
| 1719347160 | 25.5919 | 0.01 | 0.02 | 25.5919 | 25.5919 | 25.5919 | 2 |
| 1719260820 | 25.5861 | 0 | 0.00 | 25.5861 | 25.5861 | 25.5861 | 0 |
| 1719001620 | 25.5861 | -0.08 | -0.30 | 25.5861 | 25.5861 | 25.5861 | 3 |
| 1718915160 | 25.6619 | 0.02 | 0.09 | 25.6619 | 25.6619 | 25.6619 | 2 |
| 1718828820 | 25.64 | -0.32 | -1.22 | 25.64 | 25.64 | 25.64 | 70 |
| 1718742360 | 25.9559 | 0.2 | 0.78 | 25.8801 | 25.9559 | 25.8801 | 104 |
| 1718656020 | 25.756 | -0.8 | -3.02 | 25.756 | 25.756 | 25.756 | 3 |
| 1718396820 | 26.5579 | -0.13 | -0.49 | 26.5579 | 26.5579 | 26.5579 | 5 |
| 1718310420 | 26.69 | 0.8 | 3.08 | 26.69 | 26.69 | 26.69 | 5 |
| 1718224020 | 25.8921 | -0.49 | -1.87 | 25.8921 | 25.8921 | 25.8921 | 2 |
| 1718137620 | 26.3859 | 0.3 | 1.13 | 26.4019 | 26.4019 | 26.3859 | 150 |
| 1718051220 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1717792020 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1717705620 | 26.09 | -0.24 | -0.92 | 25.9461 | 26.09 | 25.9461 | 115 |
| 1717619220 | 26.3319 | 0 | 0.00 | 26.3319 | 26.3319 | 26.3319 | 0 |
| 1717532820 | 26.3319 | 0 | 0.00 | 26.3319 | 26.3319 | 26.3319 | 0 |
| 1717446420 | 26.3319 | -0.52 | -1.93 | 26.3319 | 26.3319 | 26.3319 | 2 |
| 1717187220 | 26.8499 | 0 | 0.00 | 26.8499 | 26.8499 | 26.8499 | 0 |
| 1717100820 | 26.8499 | -0.15 | -0.56 | 26.8499 | 26.8499 | 26.8499 | 9 |
| 1717014420 | 27.001 | 0 | 0.00 | 27.001 | 27.001 | 27.001 | 0 |
| 1716928020 | 27.001 | -0.65 | -2.34 | 27.2059 | 27.2059 | 27.001 | 8 |
| 1716841560 | 27.648 | 0.26 | 0.95 | 27.648 | 27.648 | 27.648 | 2 |
| 1716582420 | 27.3879 | -0.18 | -0.66 | 27.3879 | 27.3879 | 27.3879 | 100 |
| 1716496020 | 27.5699 | 0.19 | 0.71 | 27.5699 | 27.5699 | 27.5699 | 2 |
| 1716409620 | 27.3759 | 0.21 | 0.76 | 27.3759 | 27.3759 | 27.3759 | 3 |
| 1716323160 | 27.1681 | -0.33 | -1.20 | 27.1681 | 27.1681 | 27.1681 | 11 |
| 1716236760 | 27.498 | 0.71 | 2.67 | 27.498 | 27.498 | 27.498 | 45 |
| 1715977620 | 26.7839 | 0 | 0.00 | 26.7839 | 26.7839 | 26.7839 | 0 |
| 1715891220 | 26.7839 | -0.24 | -0.87 | 26.7839 | 26.7839 | 26.7839 | 3 |
| 1715804820 | 27.0199 | 0.18 | 0.68 | 26.9559 | 27.0199 | 26.9559 | 137 |
| 1715718360 | 26.8381 | 0 | 0.00 | 26.8381 | 26.8381 | 26.8381 | 0 |
| 1715631960 | 26.8381 | -0.06 | -0.23 | 26.8381 | 26.8381 | 26.8381 | 2 |
| 1715372820 | 26.9 | -0.86 | -3.08 | 26.9 | 26.9 | 26.9 | 50 |
| 1715286420 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1715200020 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1715113620 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1715027220 | 27.755 | 1.06 | 3.97 | 27 | 27.755 | 27 | 252 |
| 1714768020 | 26.696 | 0.21 | 0.79 | 26.8719 | 26.8719 | 26.696 | 12 |
| 1714681560 | 26.488 | 0 | 0.00 | 26.488 | 26.488 | 26.488 | 0 |
| 1714508760 | 26.488 | 0 | 0.00 | 26.488 | 26.488 | 26.488 | 0 |
| 1714422360 | 26.488 | 0 | 0.00 | 26.488 | 26.488 | 26.488 | 0 |
| 1714163160 | 26.488 | 0 | 0.00 | 26.488 | 26.488 | 26.488 | 0 |
| 1714076760 | 26.488 | 0 | 0.00 | 26.488 | 26.488 | 26.488 | 0 |
| 1713990360 | 26.488 | 0 | 0.00 | 26.488 | 26.488 | 26.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
