BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,330.80
0.33%
S&P 500
5,987.37
0.00%
US Dollar vs CAD
1.41146
0.22%
Bitcoin
91,900.19
-1.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OD7Q)

  6. WisdomTree Commodity Securities Limited (OD7Q) Historical

WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (OD7Q)

TG
23.086
0.00
( 0.00% )
Updated: 08:07:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257002023.20790.140.5923.174123.207923.1741122
173231082023.071900.0123.071923.071923.07197
173222442023.06900.0023.06923.06923.0690
173213802023.06900.0023.06923.06923.0690
173205162023.069-0.12-0.5323.06923.06923.06916
173196516023.192100.0023.192123.192123.19210
173170596023.1921-0.06-0.2723.192123.192123.192154
173161956023.2539-0.1-0.4423.623.623.2539147
173153316023.3559-0.46-1.9223.355923.355923.355950
173144682023.811900.0023.811923.811923.81190
173136042023.811914.3823.811923.811923.811911
173110116022.811900.0022.811922.811922.81190
173101476022.811900.0022.811922.811922.81190
173092836022.81190.331.4822.446122.811922.446172
173084196022.4801-0.06-0.2822.480122.480122.48012
173075556022.54390.030.1522.573922.573922.54394
173049636022.51010.150.6622.653922.653922.5101215
173040996022.361900.0022.361922.361922.36190
173032356022.361900.0022.361922.361922.36190
173023716022.3619-0.27-1.1822.364122.364122.3619446
173014722022.629900.0022.629922.629922.62990
172988802022.6299-0.13-0.5822.629922.629922.62992
172980156022.76300.0022.76322.76322.7630
172971516022.76300.0022.76322.76322.7630
172962876022.7630.552.4522.76322.76322.7632
172954236022.217900.0022.217922.217922.21790
172928316022.217900.0022.217922.217922.21790
172919676022.2179-0.25-1.1022.217922.217922.21792
172911036022.463900.0022.463922.463922.46390
172902396022.4639-0.61-2.6622.463922.463922.46395
172893756023.077900.0023.077923.077923.07790
172867836023.077900.0023.077923.077923.07790
172859196023.0779-0.45-1.9223.077923.077923.07792
172850556023.53-0.09-0.3823.022123.5323.02214
172841922023.619900.0023.619923.619923.61990
172833282023.619900.0023.619923.619923.61990
172807362023.619900.0023.619923.619923.61990
172798722023.619900.0023.619923.619923.61990
172790082023.6199-0.14-0.5823.619923.619923.61995
172781442023.75800.0023.75823.75823.7580
172772802023.7580.170.7323.75823.75823.75820
172746876023.586100.0023.586123.586123.58610
172738236023.58610.542.3323.527923.586123.5279300
172729596023.0501-0.45-1.9123.033923.050123.0339287
172720956023.50010.893.9323.500123.500123.50015
172712322022.611900.0022.611922.611922.61190
172686402022.61190.180.7822.611922.611922.6119221
172677756022.4359-0.21-0.9322.435922.435922.4359200
172669116022.645900.0022.645922.645922.64590
172660476022.645900.0022.645922.645922.64590
172651836022.645900.0022.645922.645922.64590
172625916022.6459-0.2-0.8922.645922.645922.64595
172617282022.849900.0022.849922.849922.84990
172608642022.849900.0022.849922.849922.84990
172600002022.849900.0022.849922.849922.84990
172591362022.8499-0.06-0.2622.849922.849922.84992
172565436022.9100.0022.9122.9122.910
172556796022.910.411.8422.9122.9122.912
172548156022.49600.0022.49622.49622.4960
172539516022.49600.0022.49622.49622.4960
172530876022.4960.52.2522.49622.49622.4969
17250495602200.002222220
1724963160220.20.922222221000
172487676021.8001-0.22-1.0021.800121.800121.80013
172479042022.0200.0022.0222.0222.020
172470402022.020.271.2322.0222.0222.028

Your Recent History

TG
OD7Q
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49