We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 3.6089 | -0.03 | -0.88 | 3.5879 | 3.6089 | 3.5879 | 709 |
| 1719001620 | 3.6411 | 0.05 | 1.46 | 3.5888 | 3.6411 | 3.5888 | 1377 |
| 1718915160 | 3.5888 | -0.01 | -0.29 | 3.6257 | 3.6257 | 3.5888 | 1799 |
| 1718828820 | 3.5993 | 0 | 0.00 | 3.5993 | 3.5993 | 3.5993 | 0 |
| 1718742420 | 3.5993 | 0 | 0.00 | 3.5993 | 3.5993 | 3.5993 | 0 |
| 1718656020 | 3.5993 | 0 | 0.00 | 3.5993 | 3.5993 | 3.5993 | 0 |
| 1718396820 | 3.5993 | 0.05 | 1.33 | 3.5899 | 3.5993 | 3.5899 | 538 |
| 1718310420 | 3.5519 | -0.03 | -0.89 | 3.5519 | 3.5519 | 3.5519 | 62 |
| 1718224020 | 3.5837 | -0.01 | -0.14 | 3.5837 | 3.5837 | 3.5837 | 66 |
| 1718137620 | 3.5887 | 0.09 | 2.57 | 3.5267 | 3.5887 | 3.5267 | 57 |
| 1718051220 | 3.4987 | 0.06 | 1.77 | 3.4987 | 3.4987 | 3.4987 | 55 |
| 1717792020 | 3.4377 | 0.09 | 2.57 | 3.4305 | 3.4377 | 3.4305 | 9 |
| 1717705620 | 3.3515 | 0.02 | 0.58 | 3.3515 | 3.3515 | 3.3515 | 6 |
| 1717619220 | 3.3322 | 0 | 0.00 | 3.3322 | 3.3322 | 3.3322 | 0 |
| 1717532820 | 3.3322 | 0 | 0.00 | 3.3322 | 3.3322 | 3.3322 | 0 |
| 1717446420 | 3.3322 | -0.06 | -1.63 | 3.4051 | 3.4051 | 3.3322 | 3008 |
| 1717187220 | 3.3873 | -0.06 | -1.72 | 3.3873 | 3.3873 | 3.3873 | 3 |
| 1717100820 | 3.4467 | -0.09 | -2.60 | 3.4467 | 3.4467 | 3.4467 | 14 |
| 1717014420 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716928020 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716841620 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716582420 | 3.5388 | 0 | 0.00 | 3.5388 | 3.5388 | 3.5388 | 0 |
| 1716496020 | 3.5388 | 0.04 | 1.02 | 3.5388 | 3.5388 | 3.5388 | 25 |
| 1716409620 | 3.503 | 0 | 0.08 | 3.4505 | 3.503 | 3.4505 | 1022 |
| 1716323160 | 3.5001 | -0.04 | -1.00 | 3.5001 | 3.5001 | 3.5001 | 88 |
| 1716236760 | 3.5355 | 0.05 | 1.38 | 3.5593 | 3.5593 | 3.5355 | 208 |
| 1715977620 | 3.4873 | 0.03 | 0.73 | 3.4727 | 3.4873 | 3.4727 | 26 |
| 1715891220 | 3.4621 | 0.1 | 3.10 | 3.43 | 3.4621 | 3.43 | 163 |
| 1715804820 | 3.358 | -0.03 | -0.76 | 3.3531 | 3.358 | 3.3531 | 1026 |
| 1715718420 | 3.3838 | -0.05 | -1.38 | 3.3838 | 3.3838 | 3.3838 | 3 |
| 1715631960 | 3.4313 | -0.02 | -0.48 | 3.4095 | 3.4313 | 3.4095 | 537 |
| 1715372820 | 3.4479 | -0.01 | -0.24 | 3.467 | 3.467 | 3.4479 | 1014 |
| 1715286420 | 3.4563 | 0.04 | 1.30 | 3.4563 | 3.4563 | 3.4563 | 13 |
| 1715200020 | 3.4119 | 0.01 | 0.16 | 3.4119 | 3.4119 | 3.4119 | 2 |
| 1715113620 | 3.4063 | -0.02 | -0.46 | 3.4063 | 3.4063 | 3.4063 | 15 |
| 1715027220 | 3.4221 | 0.02 | 0.54 | 3.4047 | 3.4221 | 3.4047 | 651 |
| 1714767960 | 3.4037 | 0 | 0.00 | 3.4037 | 3.4037 | 3.4037 | 0 |
| 1714681560 | 3.4037 | -0.1 | -2.87 | 3.4097 | 3.4123 | 3.4037 | 561 |
| 1714508820 | 3.5044 | -0.04 | -1.25 | 3.5044 | 3.5044 | 3.5044 | 1000 |
| 1714422420 | 3.5487 | -0.01 | -0.36 | 3.5309 | 3.5543 | 3.5309 | 1477 |
| 1714163220 | 3.5615 | 0.04 | 1.28 | 3.5615 | 3.5615 | 3.5615 | 859 |
| 1714076820 | 3.5165 | -0.02 | -0.54 | 3.5165 | 3.5165 | 3.5165 | 15 |
| 1713990420 | 3.5355 | 0.02 | 0.53 | 3.5172 | 3.5579 | 3.5172 | 795 |
| 1713903960 | 3.5169 | 0 | 0.00 | 3.5169 | 3.5169 | 3.5169 | 0 |
| 1713817560 | 3.5169 | -0.01 | -0.31 | 3.5069 | 3.5169 | 3.5069 | 7445 |
| 1713558420 | 3.5279 | 0.01 | 0.24 | 3.5279 | 3.5279 | 3.5279 | 7 |
| 1713472020 | 3.5193 | -0.07 | -1.93 | 3.4965 | 3.5193 | 3.4965 | 1542 |
| 1713385620 | 3.5885 | 0 | 0.00 | 3.5885 | 3.5885 | 3.5885 | 0 |
| 1713299220 | 3.5885 | 0 | 0.00 | 3.5885 | 3.5885 | 3.5885 | 0 |
| 1713212820 | 3.5885 | -0.09 | -2.55 | 3.5885 | 3.5885 | 3.5885 | 105 |
| 1712953620 | 3.6825 | 0.08 | 2.09 | 3.6825 | 3.6825 | 3.6825 | 11 |
| 1712867160 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1712780760 | 3.607 | 0.03 | 0.97 | 3.6445 | 3.6445 | 3.607 | 1003 |
| 1712694360 | 3.5725 | 0 | 0.00 | 3.5725 | 3.5725 | 3.5725 | 0 |
| 1712607960 | 3.5725 | -0.02 | -0.58 | 3.5684 | 3.5725 | 3.5684 | 2000 |
| 1712348820 | 3.5934 | 0.04 | 1.10 | 3.6107 | 3.6145 | 3.5934 | 19 |
| 1712262360 | 3.5543 | -0.04 | -1.21 | 3.5543 | 3.5543 | 3.5543 | 3 |
| 1712175960 | 3.5977 | 0.04 | 1.10 | 3.6 | 3.6041 | 3.5977 | 386 |
| 1712089560 | 3.5586 | 0.1 | 2.75 | 3.5615 | 3.5739 | 3.5529 | 7574 |
| 1711661160 | 3.4635 | 0.11 | 3.35 | 3.4527 | 3.4635 | 3.4527 | 4389 |
| 1711574820 | 3.3513 | -0.08 | -2.27 | 3.3513 | 3.3513 | 3.3513 | 116 |
| 1711488360 | 3.4292 | -0 | -0.10 | 3.4285 | 3.4292 | 3.4285 | 83 |
| 1711401960 | 3.4325 | 0 | 0.00 | 3.4325 | 3.4325 | 3.4325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
