We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 3.72340425532 | 37.6 | 38.6 | 37.6 | 248 | 38.6 | DE |
| 4 | 2 | 5.40540540541 | 37 | 38.6 | 36 | 194 | 37.09175257 | DE |
| 12 | -8.6 | -18.0672268908 | 47.6 | 47.6 | 34.6 | 242 | 37.30510513 | DE |
| 26 | -10 | -20.4081632653 | 49 | 51.5 | 34.6 | 239 | 40.33164302 | DE |
| 52 | -3.6 | -8.45070422535 | 42.6 | 51.5 | 34.6 | 219 | 40.94786049 | DE |
| 156 | -1.8 | -4.41176470588 | 40.8 | 51.5 | 28.6 | 217 | 39.21490329 | DE |
| 260 | 18.6 | 91.1764705882 | 20.4 | 51.5 | 18.4 | 202 | 38.27017845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721937000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721850600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721764200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721677800 | 38.6 | 0.4 | 1.05 | 37.6 | 38.6 | 37.6 | 248 |
| 1721420760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721334360 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 115 |
| 1721248020 | 37.799999 | 1.2 | 3.28 | 37.799999 | 37.799999 | 37.799999 | 7 |
| 1721161560 | 36.6 | 0.6 | 1.67 | 36.799999 | 36.799999 | 36.6 | 380 |
| 1721075160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720815960 | 36 | -0.4 | -1.10 | 36 | 36 | 36 | 195 |
| 1720729620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1720643220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1720556820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1720470420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1720211220 | 36.4 | -0.6 | -1.62 | 36.4 | 36.4 | 36.4 | 85 |
| 1720124820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1720038420 | 37 | 0 | 0.00 | 37.2 | 37.2 | 37 | 278 |
| 1719952020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719865620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719606420 | 37 | 0.4 | 1.09 | 37 | 37 | 37 | 244 |
| 1719520020 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.6 | 190 |
| 1719433560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1719347160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1719260760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1719001560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718915160 | 36.799999 | 1.8 | 5.14 | 36.799999 | 36.799999 | 36.799999 | 191 |
| 1718828820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718742420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718656020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718396820 | 35 | -1.4 | -3.85 | 35 | 35 | 35 | 400 |
| 1718310420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1718224020 | 36.4 | 0.4 | 1.11 | 36.6 | 36.6 | 36.4 | 628 |
| 1718137620 | 36 | 0.6 | 1.69 | 36 | 36 | 36 | 395 |
| 1718051220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717792020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717705620 | 35.4 | 0.8 | 2.31 | 35.4 | 35.4 | 35.4 | 250 |
| 1717619220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1717532820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1717446420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1717187220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1717100820 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 200 |
| 1717014420 | 34.799999 | -1.2 | -3.33 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1716928020 | 36 | -1.2 | -3.23 | 36.2 | 36.2 | 36 | 548 |
| 1716841620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716582420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716496020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716409620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716323220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716236820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715977620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715891220 | 37.2 | -0.4 | -1.06 | 37.6 | 37.6 | 37.2 | 300 |
| 1715804820 | 37.6 | -1.2 | -3.09 | 38.2 | 38.2 | 37.6 | 199 |
| 1715718420 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 181 |
| 1715631960 | 38 | -2.6 | -6.40 | 38 | 38 | 38 | 185 |
| 1715372820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1715286420 | 40.6 | -4.6 | -10.18 | 40.6 | 40.6 | 40.6 | 81 |
| 1715200020 | 45.2 | -2.4 | -5.04 | 45.2 | 45.2 | 45.2 | 100 |
| 1715113620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715027220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1714768020 | 47.6 | -1 | -2.06 | 47.6 | 47.6 | 47.6 | 298 |
| 1714629600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714456800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714370400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
