ODP Corporation The Historical Data - ODP1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ODP Corporation The (ODP1)
ODP Corporation The (ODP1) Historical

ODP Corporation The (ODP1)

15.00

0.30

(2.04%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.4	0	0.00	14.4	14.4	14.4	0
1740691620	14.4	0.8	5.88	14.3	14.4	14.3	459
1740605220	13.6	-5.3	-28.04	14.1	14.1	13.6	2858
1740518820	18.899999	1.8	10.53	18.899999	18.899999	18.899999	57
1740432420	17.1	0	0.00	17.1	17.1	17.1	0
1740173220	17.1	-0.8	-4.47	17.1	17.1	17.1	29
1740086820	17.899999	-0.5	-2.72	17.899999	17.899999	17.899999	28
1740000420	18.399999	-0.6	-3.16	18.399999	18.399999	18.399999	3
1739914020	19	-0.3	-1.55	19.3	19.3	19	414
1739827620	19.3	0	0.00	19.3	19.3	19.3	100
1739568420	19.3	0	0.00	19.3	19.3	19.3	144
1739482020	19.3	-0.7	-3.50	19.2	19.3	19.2	365
1739395620	20	0	0.00	20	20	20	0
1739309220	20	0	0.00	20	20	20	0
1739222820	20	-0.8	-3.85	20	20	20	30
1738963620	20.8	-0.8	-3.70	20.8	20.8	20.8	338
1738877220	21.6	0	0.00	21.6	21.6	21.6	0
1738790820	21.6	0	0.00	21.6	21.6	21.6	0
1738704420	21.6	0	0.00	21.6	21.6	21.6	0
1738618020	21.6	0	0.00	21.6	21.6	21.6	0
1738358820	21.6	-1.4	-6.09	22.4	22.4	21.6	56
1738272420	23	1.6	7.48	22.6	23	22.6	324
1738186020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738099620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738013220	21.399999	0	0.00	21.399999	21.399999	21.399999	326
1737754020	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	1
1737667620	22	-2	-8.33	22	22	22	1
1737581220	24	0	0.00	24	24	24	0
1737494820	24	0	0.00	24	24	24	0
1737408420	24	0.6	2.56	24	24	24	44
1737149220	23.4	0	0.00	23.4	23.4	23.4	0
1737062820	23.4	0	0.00	23.4	23.4	23.4	0
1736976420	23.4	0	0.00	23.4	23.4	23.4	0
1736890020	23.4	0	0.00	23.4	23.4	23.4	0
1736803620	23.4	0.2	0.86	21.8	23.4	21.8	1358
1736544420	23.2	0	0.00	23.2	23.2	23.2	0
1736458020	23.2	0	0.00	23.2	23.2	23.2	0
1736371620	23.2	0	0.00	23.2	23.2	23.2	0
1736285220	23.2	0	0.00	23.2	23.2	23.2	0
1736198820	23.2	0	0.00	23.2	23.2	23.2	0
1735939620	23.2	0	0.00	23.2	23.2	23.2	0
1735853220	23.2	0	0.00	23.2	23.2	23.2	0
1735594020	23.2	0	0.00	23.2	23.2	23.2	0
1735334820	23.2	0	0.00	23.2	23.2	23.2	0
1734989220	23.2	0	0.00	23.2	23.2	23.2	301
1734730020	23.2	-1.8	-7.20	23.2	23.2	23.2	301
1734643620	25	-1.2	-4.58	25	25	25	24
1734557220	26.2	0	0.00	26.2	26.2	26.2	0
1734470820	26.2	0	0.00	26.2	26.2	26.2	0
1734384420	26.2	-0.4	-1.50	26.4	26.4	26.2	287
1734125220	26.6	2	8.13	26.6	26.6	26.6	265
1734038820	24.6	0	0.00	24.6	24.6	24.6	0
1733952420	24.6	0	0.00	24.6	24.6	24.6	0
1733866020	24.6	0	0.00	24.6	24.6	24.6	0
1733779620	24.6	-0.2	-0.81	24.6	24.6	24.6	285
1733520420	24.8	0.8	3.33	24.6	24.8	24.6	614
1733434020	24	0	0.00	24	24	24	0
1733347620	24	-0.4	-1.64	24	24	24	293
1733261220	24.4	0	0.00	24.4	24.4	24.4	0
1733174820	24.4	0	0.00	24.4	24.4	24.4	0

ODP Corporation The

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions