Odyssey Gold Limited Historical Data - ODQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Odyssey Gold Limited (ODQ)
Odyssey Gold Limited (ODQ) Historical

Odyssey Gold Limited (ODQ)

0.011

0.00

( 0.00% )

Updated: 00:32:01

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0015	-12	0.0125	0.0125	0.0125	26132	0.0125	DE
12	-0.003	-21.4285714286	0.014	0.017	0.0125	118227	0.01481696	DE
26	-0.004	-26.6666666667	0.015	0.017	0.012	81454	0.01470672	DE
52	-0.004	-26.6666666667	0.015	0.017	0.012	81454	0.01470672	DE
156	-0.004	-26.6666666667	0.015	0.017	0.012	81454	0.01470672	DE
260	-0.004	-26.6666666667	0.015	0.017	0.012	81454	0.01470672	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719347220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719260820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719001620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718915220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718828820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718742420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718656020	0.0125	-0.0045	-26.47	0.0125	0.0125	0.0125	26132
1718396820	0.017	0	0.00	0.017	0.017	0.017	0
1718310420	0.017	0	0.00	0.017	0.017	0.017	0
1718224020	0.017	0	0.00	0.017	0.017	0.017	0
1718137620	0.017	0	0.00	0.017	0.017	0.017	0
1718051220	0.017	0	0.00	0.017	0.017	0.017	0
1717792020	0.017	0	0.00	0.017	0.017	0.017	0
1717705620	0.017	0	0.00	0.017	0.017	0.017	0
1717619220	0.017	0	0.00	0.017	0.017	0.017	0
1717532820	0.017	0	0.00	0.017	0.017	0.017	0
1717446420	0.017	0	0.00	0.017	0.017	0.017	0
1717187220	0.017	0	0.00	0.017	0.017	0.017	0
1717100820	0.017	0	0.00	0.017	0.017	0.017	0
1717014420	0.017	0	0.00	0.017	0.017	0.017	0
1716928020	0.017	0	0.00	0.017	0.017	0.017	0
1716841620	0.017	0	0.00	0.017	0.017	0.017	0
1716582420	0.017	0	0.00	0.017	0.017	0.017	0
1716496020	0.017	0	0.00	0.017	0.017	0.017	0
1716409620	0.017	0	0.00	0.017	0.017	0.017	0
1716323220	0.017	0	0.00	0.017	0.017	0.017	0
1716236820	0.017	0	0.00	0.017	0.017	0.017	0
1715977620	0.017	0	0.00	0.017	0.017	0.017	0
1715891220	0.017	0	0.00	0.017	0.017	0.017	0
1715804820	0.017	0	0.00	0.017	0.017	0.017	0
1715718420	0.017	0	0.00	0.017	0.017	0.017	0
1715632020	0.017	0	0.00	0.017	0.017	0.017	0
1715372820	0.017	0	0.00	0.017	0.017	0.017	0
1715286420	0.017	0	0.00	0.017	0.017	0.017	0
1715200020	0.017	0	0.00	0.017	0.017	0.017	0
1715113620	0.017	0	0.00	0.017	0.017	0.017	0
1715027220	0.017	0	0.00	0.017	0.017	0.017	0
1714768020	0.017	0	0.00	0.017	0.017	0.017	0
1714681620	0.017	0	0.00	0.017	0.017	0.017	0
1714508820	0.017	0	0.00	0.017	0.017	0.017	0
1714422420	0.017	0.0025	17.24	0.017	0.017	0.017	8000
1714163220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714076820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713990420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713904020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713817620	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713558420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713472020	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	40000
1713385620	0.015	0	0.00	0.015	0.015	0.015	0
1713299220	0.015	0	0.00	0.015	0.015	0.015	0
1713212820	0.015	0	0.00	0.015	0.015	0.015	0
1712953620	0.015	0	0.00	0.0155	0.0155	0.015	243886
1712867220	0.015	0	0.00	0.015	0.015	0.015	20000
1712780760	0.015	0.001	7.14	0.014	0.016	0.014	407422
1712694360	0.014	0	0.00	0.014	0.014	0.014	0
1712607960	0.014	0.002	16.67	0.014	0.014	0.014	82150
1712296800	0.012	0	0.00	0.012	0.012	0.012	0
1712210400	0.012	0	0.00	0.012	0.012	0.012	0
1712124000	0.012	0	0.00	0.012	0.012	0.012	0
1712037600	0.012	0	0.00	0.012	0.012	0.012	0
1711605600	0.012	0	0.00	0.012	0.012	0.012	0
1711519200	0.012	0	0.00	0.012	0.012	0.012	0

Exchange Bank Santa Rosa (PK)

Redes Energeticas Nacion...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions