Odyssey Gold Limited Historical Data - ODQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Odyssey Gold Limited (ODQ)
Odyssey Gold Limited (ODQ) Historical

Odyssey Gold Limited (ODQ)

0.0125

0.00

( 0.00% )

Updated: 00:05:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0005	4.16666666667	0.012	0.012	0.012	93793	0.012	DE
12	0.002	19.0476190476	0.0105	0.012	0.0105	95787	0.01126105	DE
26	0	0	0.0125	0.02	0.0105	99982	0.01329879	DE
52	-0.0015	-10.7142857143	0.014	0.02	0.0065	178778	0.01246537	DE
156	-0.0025	-16.6666666667	0.015	0.02	0.0065	167019	0.01247213	DE
260	-0.0025	-16.6666666667	0.015	0.02	0.0065	167019	0.01247213	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.012	0	0.00	0.012	0.012	0.012	0
1740691620	0.012	0	0.00	0.012	0.012	0.012	0
1740605220	0.012	0	0.00	0.012	0.012	0.012	0
1740518820	0.012	0	0.00	0.012	0.012	0.012	0
1740432420	0.012	0	0.00	0.012	0.012	0.012	0
1740173220	0.012	0	0.00	0.012	0.012	0.012	0
1740086820	0.012	0	0.00	0.012	0.012	0.012	0
1740000420	0.012	0	0.00	0.012	0.012	0.012	0
1739914020	0.012	0	0.00	0.012	0.012	0.012	0
1739827620	0.012	0	0.00	0.012	0.012	0.012	0
1739568420	0.012	0	0.00	0.012	0.012	0.012	0
1739482020	0.012	0	0.00	0.012	0.012	0.012	0
1739395620	0.012	0	0.00	0.012	0.012	0.012	0
1739309220	0.012	0	0.00	0.012	0.012	0.012	0
1739222820	0.012	0	0.00	0.012	0.012	0.012	0
1738963620	0.012	0	0.00	0.012	0.012	0.012	0
1738877220	0.012	0	0.00	0.012	0.012	0.012	0
1738790820	0.012	0	0.00	0.012	0.012	0.012	0
1738704420	0.012	0.001	9.09	0.012	0.012	0.012	93793
1738618020	0.011	0	0.00	0.011	0.011	0.011	0
1738358820	0.011	0	0.00	0.011	0.011	0.011	0
1738272420	0.011	0	0.00	0.011	0.011	0.011	0
1738186020	0.011	0	0.00	0.011	0.011	0.011	0
1738099620	0.011	0	0.00	0.011	0.011	0.011	0
1738013220	0.011	0	0.00	0.011	0.011	0.011	0
1737754020	0.011	-0.0005	-4.35	0.011	0.011	0.011	200000
1737667620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737581220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737494820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737408420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737149220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737062820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736976420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736890020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736803620	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	2500
1736544420	0.012	0	0.00	0.012	0.012	0.012	0
1736458020	0.012	0.0005	4.35	0.012	0.012	0.012	70000
1736371620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736285220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736198820	0.0115	0	0.00	0.0115	0.0115	0.0115	40000
1735939620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735853220	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	30000
1735594020	0.011	0	0.00	0.011	0.011	0.011	0
1735334820	0.011	0	0.00	0.011	0.011	0.011	0
1734989220	0.011	0	0.00	0.011	0.011	0.011	0
1734730020	0.011	0	0.00	0.011	0.011	0.011	0
1734643620	0.011	0	0.00	0.011	0.011	0.011	0
1734557220	0.011	0	0.00	0.011	0.011	0.011	0
1734470820	0.011	0	0.00	0.011	0.011	0.011	0
1734384420	0.011	0	0.00	0.011	0.011	0.011	0
1734125220	0.011	0	0.00	0.011	0.011	0.011	0
1734038820	0.011	0	0.00	0.011	0.011	0.011	0
1733952420	0.011	0	0.00	0.011	0.011	0.011	0
1733866020	0.011	0	0.00	0.0115	0.0115	0.011	160000
1733779620	0.011	-0.001	-8.33	0.0105	0.011	0.0105	170000
1733520420	0.012	0	0.00	0.012	0.012	0.012	0
1733434020	0.012	-0.001	-7.69	0.012	0.012	0.012	86207
1733347620	0.013	-0.0005	-3.70	0.013	0.013	0.013	25373
1733209200	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Salon City (CE)

Singapore Post (PK)

Kyushu Railway (PK)

Laneway Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions