Spain Historical Data - OE82 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Spain (OE82)
Spain (OE82) Historical

Spain (OE82)

105.532

-0.011

(-0.01%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	105.6	-0.04	-0.04	105.6	105.6	105.6	10000
1719347160	105.64	0.19	0.18	105.64	105.64	105.64	2000
1719260760	105.453	0	0.00	105.453	105.453	105.453	0
1719001560	105.453	0	0.00	105.453	105.453	105.453	0
1718915160	105.453	0	0.00	105.453	105.453	105.453	0
1718828760	105.453	0	0.00	105.453	105.453	105.453	0
1718742360	105.453	0	0.00	105.453	105.453	105.453	0
1718655960	105.453	0	0.00	105.453	105.453	105.453	0
1718396760	105.453	0	0.00	105.453	105.453	105.453	0
1718310360	105.453	0	0.00	105.453	105.453	105.453	0
1718223960	105.453	0	0.00	105.453	105.453	105.453	0
1718137560	105.453	0	0.00	105.453	105.453	105.453	0
1718051160	105.453	0	0.00	105.453	105.453	105.453	0
1717791960	105.453	0	0.00	105.453	105.453	105.453	0
1717705560	105.453	0	0.00	105.453	105.453	105.453	0
1717619160	105.453	0	0.00	105.453	105.453	105.453	0
1717532760	105.453	0	0.00	105.453	105.453	105.453	0
1717446360	105.453	0	0.00	105.453	105.453	105.453	0
1717187160	105.453	0	0.00	105.453	105.453	105.453	0
1717100760	105.453	0	0.00	105.453	105.453	105.453	0
1717014360	105.453	0	0.00	105.453	105.453	105.453	0
1716927960	105.453	0	0.00	105.453	105.453	105.453	0
1716841560	105.453	-0.35	-0.33	105.453	105.453	105.453	4000
1716582420	105.803	0	0.00	105.803	105.803	105.803	0
1716496020	105.803	0	0.00	105.803	105.803	105.803	0
1716409620	105.803	0	0.00	105.803	105.803	105.803	0
1716323220	105.803	0	0.00	105.803	105.803	105.803	0
1716236820	105.803	0	0.00	105.803	105.803	105.803	0
1715977620	105.803	-0.02	-0.02	105.803	105.803	105.803	1000
1715891220	105.825	0	0.00	105.825	105.825	105.825	0
1715804820	105.825	0	0.00	105.825	105.825	105.825	0
1715718420	105.825	0	0.00	105.825	105.825	105.825	0
1715632020	105.825	0	0.00	105.825	105.825	105.825	0
1715372820	105.825	-0.52	-0.48	105.825	105.825	105.825	2000
1715234400	106.34	0	0.00	106.34	106.34	106.34	0
1715148000	106.34	0	0.00	106.34	106.34	106.34	0
1715061600	106.34	0	0.00	106.34	106.34	106.34	0
1714975200	106.34	0	0.00	106.34	106.34	106.34	0
1714716000	106.34	0	0.00	106.34	106.34	106.34	0
1714629600	106.34	0	0.00	106.34	106.34	106.34	0
1714456800	106.34	0	0.00	106.34	106.34	106.34	0
1714370400	106.34	0	0.00	106.34	106.34	106.34	0
1714111200	106.34	0	0.00	106.34	106.34	106.34	0
1714024800	106.34	0	0.00	106.34	106.34	106.34	0
1713938400	106.34	0	0.00	106.34	106.34	106.34	0
1713852000	106.34	0	0.00	106.34	106.34	106.34	0
1713765600	106.34	0	0.00	106.34	106.34	106.34	0
1713506400	106.34	0	0.00	106.34	106.34	106.34	0
1713420000	106.34	0	0.00	106.34	106.34	106.34	0
1713333600	106.34	0	0.00	106.34	106.34	106.34	0
1713247200	106.34	0	0.00	106.34	106.34	106.34	0
1713160800	106.34	0	0.00	106.34	106.34	106.34	0
1712901600	106.34	0	0.00	106.34	106.34	106.34	0
1712815200	106.34	0	0.00	106.34	106.34	106.34	0
1712728800	106.34	0	0.00	106.34	106.34	106.34	0
1712642400	106.34	0	0.00	106.34	106.34	106.34	0
1712556000	106.34	0	0.00	106.34	106.34	106.34	0
1712296800	106.34	0	0.00	106.34	106.34	106.34	0
1712210400	106.34	0	0.00	106.34	106.34	106.34	0
1712124000	106.34	0	0.00	106.34	106.34	106.34	0
1712037600	106.34	0	0.00	106.34	106.34	106.34	0
1711605600	106.34	0	0.00	106.34	106.34	106.34	0
1711519200	106.34	0	0.00	106.34	106.34	106.34	0

Amundi Euro Stoxx 50 Uci...

International Media Acqu...

BMO Long Short US Equity...

Wt Bre Crud � H

Societe Generale Effekten

Agence France Locale 0.5...

Vontobel Financial Produ...

BNP Paribas Issuance

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions