Kingdom of Spain Historical Data - OE89 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (OE89)
Kingdom of Spain (OE89) Historical

Kingdom of Spain (OE89)

113.34

0.00

( 0.00% )

Updated: 12:00:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	113.478	0	0.00	113.478	113.478	113.478	0
1739222820	113.478	0	0.00	113.478	113.478	113.478	0
1738963620	113.478	0	0.00	113.478	113.478	113.478	0
1738877220	113.478	0	0.00	113.478	113.478	113.478	0
1738790820	113.478	0	0.00	113.478	113.478	113.478	0
1738704420	113.478	0	0.00	113.478	113.478	113.478	0
1738618020	113.478	-0.46	-0.41	113.478	113.478	113.478	30000
1738358820	113.94	0	0.00	113.94	113.94	113.94	0
1738272420	113.94	0	0.00	113.94	113.94	113.94	0
1738186020	113.94	0	0.00	113.94	113.94	113.94	0
1738099620	113.94	0	0.00	113.94	113.94	113.94	0
1738013220	113.94	0	0.00	113.94	113.94	113.94	0
1737754020	113.94	0	0.00	113.94	113.94	113.94	0
1737667620	113.94	0	0.00	113.94	113.94	113.94	0
1737581220	113.94	0	0.00	113.94	113.94	113.94	0
1737494820	113.94	0	0.00	113.94	113.94	113.94	0
1737408420	113.94	0	0.00	113.94	113.94	113.94	0
1737149220	113.94	0	0.00	113.94	113.94	113.94	0
1737062820	113.94	0	0.00	113.94	113.94	113.94	0
1736976420	113.94	0	0.00	113.94	113.94	113.94	0
1736890020	113.94	0	0.00	113.94	113.94	113.94	0
1736803620	113.94	0	0.00	113.94	113.94	113.94	0
1736544420	113.94	0	0.00	113.94	113.94	113.94	0
1736458020	113.94	0	0.00	113.94	113.94	113.94	0
1736371620	113.94	0	0.00	113.94	113.94	113.94	0
1736285220	113.94	0	0.00	113.94	113.94	113.94	0
1736198820	113.94	0	0.00	113.94	113.94	113.94	0
1735939620	113.94	0	0.00	113.94	113.94	113.94	0
1735853220	113.94	0	0.00	113.94	113.94	113.94	0
1735594020	113.94	0	0.00	113.94	113.94	113.94	0
1735334820	113.94	0	0.00	113.94	113.94	113.94	0
1734989220	113.94	-0	-0.00	113.94	113.94	113.94	30000
1734730020	113.941	0	0.00	113.941	113.941	113.941	0
1734643620	113.941	-0.83	-0.72	113.941	113.941	113.941	16500
1734557220	114.768	0	0.00	114.768	114.768	114.768	0
1734470820	114.768	0	0.00	114.768	114.768	114.768	0
1734384420	114.768	0	0.00	114.768	114.768	114.768	0
1734125220	114.768	0	0.00	114.768	114.768	114.768	0
1734038820	114.768	0	0.00	114.768	114.768	114.768	0
1733952420	114.768	0	0.00	114.768	114.768	114.768	0
1733866020	114.768	0	0.00	114.768	114.768	114.768	0
1733779620	114.768	0	0.00	114.768	114.768	114.768	0
1733520420	114.768	0	0.00	114.768	114.768	114.768	0
1733434020	114.768	1.22	1.07	115.1	115.1	114.768	80000
1733347620	113.552	0	0.00	113.552	113.552	113.552	0
1733261220	113.552	0	0.00	113.552	113.552	113.552	0
1733174820	113.552	0	0.00	113.552	113.552	113.552	0
1732915620	113.552	0	0.00	113.552	113.552	113.552	0
1732829220	113.552	0	0.00	113.552	113.552	113.552	0
1732742820	113.552	0	0.00	113.552	113.552	113.552	0
1732656420	113.552	0	0.00	113.552	113.552	113.552	0
1732570020	113.552	0	0.00	113.552	113.552	113.552	0
1732310820	113.552	0	0.00	113.552	113.552	113.552	0
1732224420	113.552	0	0.00	113.552	113.552	113.552	0
1732138020	113.552	0.26	0.23	113.552	113.552	113.552	3518
1731999600	113.289	0	0.00	113.289	113.289	113.289	0
1731913200	113.289	0	0.00	113.289	113.289	113.289	0
1731654000	113.289	0	0.00	113.289	113.289	113.289	0
1731567600	113.289	0	0.00	113.289	113.289	113.289	0
1731481200	113.289	0	0.00	113.289	113.289	113.289	0
1731394800	113.289	0	0.00	113.289	113.289	113.289	0

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions