Republic of Austria Historical Data - OETI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETI)
Republic of Austria (OETI) Historical

Republic of Austria (OETI)

98.57

0.00

( 0.00% )

Updated: 02:28:47

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	99.079	0	0.00	99.079	99.079	99.079	0
1719347160	99.079	0.08	0.08	99.079	99.079	99.079	2000
1719260820	99	-0.26	-0.26	99	99	99	3000
1719001620	99.26	0.3	0.30	99.26	99.26	99.26	5000
1718915160	98.96	0.93	0.95	98.95	98.96	98.95	21000
1718828820	98.03	0	0.00	98.03	98.03	98.03	0
1718742420	98.03	0	0.00	98.03	98.03	98.03	0
1718656020	98.03	0	0.00	98.03	98.03	98.03	0
1718396820	98.03	0	0.00	98.03	98.03	98.03	0
1718310420	98.03	1.18	1.21	98.03	98.03	98.03	1000
1718224020	96.855	0	0.00	96.855	96.855	96.855	0
1718137620	96.855	-1.56	-1.58	97.098	97.098	96.855	12000
1718051220	98.41	0	0.00	98.41	98.41	98.41	0
1717792020	98.41	-0.51	-0.52	98.41	98.41	98.41	100000
1717705620	98.921	0	0.00	98.921	98.921	98.921	0
1717619220	98.921	0	0.00	98.921	98.921	98.921	0
1717532820	98.921	0.94	0.96	98.921	98.921	98.921	2000
1717446420	97.984	0.43	0.44	97.984	97.984	97.984	15000
1717187220	97.55	-0.15	-0.15	97.55	97.55	97.55	2000
1717100820	97.698	0	0.00	97.698	97.698	97.698	0
1717014420	97.698	-1.3	-1.31	97.755	97.755	97.698	2000
1716928020	98.999	-0.44	-0.44	98.999	98.999	98.999	4000
1716841560	99.44	0	0.00	99.44	99.44	99.44	0
1716582360	99.44	0	0.00	99.44	99.44	99.44	0
1716495960	99.44	0	0.00	99.44	99.44	99.44	0
1716409560	99.44	0	0.00	99.44	99.44	99.44	0
1716323160	99.44	-0.38	-0.38	99.44	99.44	99.44	2000
1716236820	99.82	0	0.00	99.82	99.82	99.82	0
1715977620	99.82	-0.84	-0.83	99.82	99.82	99.82	10000
1715891220	100.66	0	0.00	100.66	100.66	100.66	0
1715804820	100.66	1.14	1.15	99.5	100.66	99.44	48000
1715718360	99.519	0	0.00	99.519	99.519	99.519	0
1715631960	99.519	-0.09	-0.09	99.519	99.519	99.519	15000
1715372820	99.607	-0.4	-0.40	100.42	100.42	99.582	123000
1715286420	100.009	-0.17	-0.17	100.009	100.009	100.009	10000
1715200020	100.18	0	0.00	100.18	100.18	100.18	0
1715113620	100.18	-0.44	-0.44	100.18	100.18	100.18	2000
1715027220	100.62	0.97	0.97	100.62	100.62	100.62	8000
1714768020	99.651	0	0.00	99.651	99.651	99.651	0
1714681620	99.651	0	0.00	99.651	99.651	99.651	0
1714508820	99.651	0.91	0.93	99.651	99.651	99.651	9000
1714422420	98.736	0	0.00	98.736	98.736	98.736	0
1714163220	98.736	0	0.00	98.736	98.736	98.736	0
1714076820	98.736	0	0.00	98.736	98.736	98.736	0
1713990420	98.736	-0.46	-0.46	98.736	98.736	98.736	2000
1713903960	99.194	0.2	0.21	99.194	99.194	99.194	5000
1713817560	98.991	-0.93	-0.93	98.991	98.991	98.991	3000
1713558420	99.925	0	0.00	99.925	99.925	99.925	0
1713472020	99.925	0	0.00	99.925	99.925	99.925	0
1713385620	99.925	0.47	0.47	99.925	99.925	99.925	10000
1713299220	99.46	-1.66	-1.64	100.457	100.457	99.46	32000
1713212820	101.12	-0.71	-0.70	101.12	101.12	101.12	1000
1712953620	101.83	1.58	1.58	101.83	101.83	101.83	10000
1712867220	100.25	-0.24	-0.24	100.646	100.646	100.25	15000
1712780760	100.488	0	0.00	100.488	100.488	100.488	0
1712694360	100.488	0.09	0.09	100.488	100.488	100.488	2000
1712607960	100.4	-0.46	-0.46	100	100.425	99.94	122000
1712348820	100.861	0.54	0.53	100.861	100.861	100.861	10000
1712262360	100.326	0	0.00	100.326	100.326	100.326	0
1712175960	100.326	0.36	0.36	100.326	100.326	100.326	10000
1712089560	99.97	-1.94	-1.91	100.958	100.958	99.97	30000
1711605600	101.913	0	0.00	101.913	101.913	101.913	0
1711519200	101.913	0	0.00	101.913	101.913	101.913	0

Republic of Austria

EnLink Midstream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions