We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 95.13 | -0.1 | -0.11 | 95.13 | 95.13 | 95.13 | 10000 |
| 1719520020 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719433620 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719347220 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719260820 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1719001620 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1718915220 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1718828820 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1718742420 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1718656020 | 95.23 | 0.52 | 0.54 | 95.23 | 95.23 | 95.23 | 6000 |
| 1718396820 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1718310420 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1718224020 | 94.715 | -0.32 | -0.34 | 94.715 | 94.715 | 94.715 | 20000 |
| 1718137620 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1718051220 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1717792020 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1717705620 | 95.035 | 0.31 | 0.33 | 95.035 | 95.035 | 95.035 | 10000 |
| 1717619160 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1717532760 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1717446360 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1717187160 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1717100760 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1717014360 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1716927960 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1716841560 | 94.72 | -0.23 | -0.25 | 94.72 | 94.72 | 94.72 | 2000 |
| 1716582360 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1716495960 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1716409560 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1716323160 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1716236760 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1715977560 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1715891160 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1715804760 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1715718360 | 94.954 | 0 | 0.00 | 94.954 | 94.954 | 94.954 | 0 |
| 1715631960 | 94.954 | 0.12 | 0.12 | 94.95 | 94.954 | 94.95 | 55000 |
| 1715372820 | 94.837 | -0.19 | -0.19 | 94.96 | 94.96 | 94.837 | 30000 |
| 1715286420 | 95.022 | 0 | 0.00 | 95.022 | 95.022 | 95.022 | 0 |
| 1715200020 | 95.022 | 0 | 0.00 | 95.022 | 95.022 | 95.022 | 0 |
| 1715113620 | 95.022 | 0 | 0.00 | 95.022 | 95.022 | 95.022 | 0 |
| 1715027220 | 95.022 | 0.07 | 0.08 | 95.022 | 95.022 | 95.022 | 4000 |
| 1714767960 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1714681560 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1714508760 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1714422360 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1714163160 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1714076760 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1713990360 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1713903960 | 94.949 | 0.07 | 0.07 | 94.949 | 94.949 | 94.949 | 30000 |
| 1713817560 | 94.879 | -0.26 | -0.27 | 94.879 | 94.879 | 94.879 | 30000 |
| 1713558420 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1713472020 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1713385620 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1713299220 | 95.14 | 0.17 | 0.18 | 95.12 | 95.15 | 95.12 | 1550000 |
| 1713212760 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1712953560 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1712867160 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1712780760 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1712694360 | 94.97 | -0.13 | -0.14 | 95.072 | 95.072 | 94.97 | 20000 |
| 1712607960 | 95.104 | 0 | 0.00 | 95.104 | 95.104 | 95.104 | 0 |
| 1712348760 | 95.104 | 0 | 0.00 | 95.104 | 95.104 | 95.104 | 0 |
| 1712262360 | 95.104 | 0 | 0.00 | 95.104 | 95.104 | 95.104 | 0 |
| 1712175960 | 95.104 | -0.11 | -0.12 | 95.104 | 95.104 | 95.104 | 5000 |
| 1712037600 | 95.216 | 0 | 0.00 | 95.216 | 95.216 | 95.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
