ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43658
0.16%
Bitcoin
95,141.74
-2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Austria (OETJ)

  7. Republic of Austria (OETJ) Historical

Republic of Austria

Republic of Austria (OETJ)

TG
97.598
0.033
(0.03%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173473002097.5900.0097.5997.5997.590
173464362097.5900.0097.5997.5997.590
173455722097.5900.0097.5997.5997.590
173447082097.5900.0097.5997.5997.590
173438442097.590.050.0597.5997.5997.5910000
173412522097.541-0.03-0.0397.54197.54197.54116000
173403882097.5700.0097.5797.5797.570
173395242097.5700.0097.5797.5797.570
173386602097.5700.0097.5797.5797.570
173377962097.5700.0097.5797.5797.570
173352042097.5700.0097.5797.5797.570
173343402097.5700.0097.5797.5797.570
173334762097.5700.0097.5797.5797.570
173326122097.5700.0097.5797.5797.570
173317482097.5700.0097.5797.5797.570
173291562097.5700.0097.5797.5797.570
173282922097.570.070.0797.5797.5797.572000
173274282097.500.0097.597.597.50
173265642097.50.450.4697.597.5597.5100000
173256996097.0500.0097.0597.0597.050
173231076097.0500.0097.0597.0597.050
173222436097.0500.0097.0597.0597.050
173213796097.0500.0097.0597.0597.050
173205156097.0500.0097.0597.0597.050
173196516097.0500.0097.0597.0597.050
173170596097.0500.0097.0597.0597.050
173161956097.0500.0097.0597.0597.050
173153316097.050.030.0397.0597.0597.052000
173144676097.0200.0097.0297.0297.020
173136036097.0200.0097.0297.0297.020
173110116097.0200.0097.0297.0297.020
173101476097.0200.0097.0297.0297.020
173092836097.0200.0097.0297.0297.020
173084196097.0200.0097.0297.0297.020
173075556097.02-0.1-0.1097.0297.0297.0210000
173049636097.1200.0097.1297.1297.120
173040996097.1200.0097.1297.1297.120
173032356097.12-0.02-0.0297.1297.1297.122000
173023716097.140.130.1397.1497.1497.1425000
173014716097.01300.0097.01397.01397.0130
172988796097.01300.0097.01397.01397.0130
172980156097.01300.0097.01397.01397.0130
172971516097.01300.0097.01397.01397.0130
172962876097.01300.0097.01397.01397.0130
172954236097.01300.0097.01397.01397.0130
172928316097.01300.0097.01397.01397.0130
172919676097.01300.0097.01397.01397.0130
172911036097.01300.0097.01397.01397.0130
172902396097.01300.0097.01397.01397.0130
172893756097.01300.0097.01397.01397.0130
172867836097.013-0.36-0.3797.01397.01397.0136000
172859202097.3700.0097.3797.3797.370
172850562097.3700.0097.3797.3797.370
172841922097.3700.0097.3797.3797.370
172833282097.3700.0097.3797.3797.370
172807362097.3700.0097.3797.3797.370
172798722097.3700.0097.3797.3797.370
172790082097.3700.0097.3797.3797.370
172781442097.370.240.2597.3797.3797.377000
172772796097.12800.0097.12897.12897.1280
172746876097.12800.0097.12897.12897.1280
172738236097.12800.0097.12897.12897.1280
172729596097.1280.80.8397.12897.12897.12815000
172716120096.3300.0096.3396.3396.330
172707480096.3300.0096.3396.3396.330
172681560096.3300.0096.3396.3396.330

Your Recent History

TG
OETJ
Republic of Austria
BIT
UNI
Unipol Gruppo
BIT
1BKNG
Booking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads